DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 80,211.28 81,125.62 80,211.28 81,015.68 0.0K
09:31 81,013.70 81,092.30 81,013.70 81,016.01 0.0K
09:32 81,058.16 81,106.64 81,054.04 81,054.04 0.0K
09:33 81,057.49 81,059.23 81,011.49 81,038.65 0.0K
09:34 81,033.88 81,099.10 81,015.91 81,065.76 0.0K
09:35 81,059.06 81,087.72 81,059.06 81,083.30 0.0K
09:36 81,089.45 81,116.95 81,063.87 81,114.67 0.0K
09:37 81,112.71 81,151.20 81,108.62 81,130.76 0.0K
09:38 81,163.13 81,256.96 81,163.13 81,222.83 0.0K
09:39 81,226.61 81,295.07 81,205.69 81,285.50 0.0K
09:40 81,292.58 81,339.91 81,292.58 81,336.86 0.0K
09:41 81,325.75 81,376.61 81,325.75 81,368.92 0.0K
09:42 81,366.69 81,406.26 81,364.40 81,375.85 0.0K
09:43 81,366.64 81,381.15 81,363.25 81,377.81 0.0K
09:44 81,385.57 81,424.61 81,385.57 81,399.40 0.0K
09:45 81,396.75 81,434.60 81,396.75 81,434.60 0.0K
09:46 81,462.44 81,502.43 81,462.44 81,478.79 0.0K
09:47 81,463.42 81,469.74 81,424.96 81,461.79 0.0K
09:48 81,454.37 81,454.37 81,426.31 81,444.86 0.0K
09:49 81,453.19 81,453.19 81,415.28 81,418.18 0.0K
09:50 81,424.49 81,424.49 81,356.10 81,367.29 0.0K
09:51 81,347.11 81,347.11 81,294.01 81,299.42 0.0K
09:52 81,296.38 81,296.38 81,255.63 81,255.63 0.0K
09:53 81,253.19 81,288.33 81,242.54 81,276.83 0.0K
09:54 81,282.12 81,292.24 81,269.58 81,284.69 0.0K
09:55 81,288.30 81,299.06 81,256.57 81,276.29 0.0K
09:56 81,280.64 81,305.53 81,278.71 81,302.13 0.0K
09:57 81,309.74 81,328.73 81,287.16 81,328.73 0.0K
09:58 81,327.29 81,365.34 81,327.29 81,365.34 0.0K
09:59 81,368.77 81,396.92 81,368.77 81,392.51 0.0K
10:00 81,401.79 81,442.74 81,401.79 81,432.14 0.0K
10:01 81,438.04 81,438.04 81,401.16 81,432.40 0.0K
10:02 81,434.57 81,470.10 81,434.57 81,446.45 0.0K
10:03 81,455.54 81,475.56 81,439.85 81,466.55 0.0K
10:04 81,467.08 81,479.44 81,450.37 81,453.23 0.0K
10:05 81,455.78 81,486.29 81,413.02 81,427.01 0.0K
10:06 81,425.77 81,513.54 81,425.77 81,506.55 0.0K
10:07 81,528.69 81,546.87 81,521.71 81,530.05 0.0K
10:08 81,525.75 81,539.54 81,519.47 81,537.59 0.0K
10:09 81,535.27 81,576.52 81,535.27 81,576.68 0.0K
10:10 81,575.08 81,610.10 81,575.08 81,610.10 0.0K
10:11 81,608.89 81,609.65 81,599.90 81,599.90 0.0K
10:12 81,595.18 81,607.57 81,556.96 81,558.35 0.0K
10:13 81,553.94 81,555.55 81,538.87 81,550.85 0.0K
10:14 81,551.21 81,568.49 81,551.21 81,564.21 0.0K
10:15 81,563.05 81,563.05 81,500.37 81,500.37 0.0K
10:16 81,507.98 81,517.57 81,499.07 81,508.24 0.0K
10:17 81,503.36 81,521.21 81,500.38 81,521.21 0.0K
10:18 81,535.26 81,549.18 81,524.70 81,549.18 0.0K
10:19 81,560.88 81,600.03 81,557.19 81,583.63 0.0K
10:20 81,585.54 81,598.76 81,578.35 81,592.64 0.0K
10:21 81,597.61 81,638.54 81,597.12 81,638.54 0.0K
10:22 81,652.00 81,672.95 81,648.06 81,672.95 0.0K
10:23 81,676.11 81,676.78 81,652.44 81,664.96 0.0K
10:24 81,664.85 81,695.33 81,662.61 81,688.95 0.0K
10:25 81,685.31 81,689.67 81,662.85 81,662.85 0.0K
10:26 81,668.03 81,671.42 81,630.07 81,645.21 0.0K
10:27 81,638.75 81,638.75 81,591.42 81,600.23 0.0K
10:28 81,599.87 81,613.85 81,579.37 81,613.85 0.0K
10:29 81,617.48 81,651.74 81,617.48 81,648.42 0.0K
10:30 81,654.52 81,654.52 81,592.42 81,592.42 0.0K
10:31 81,581.19 81,596.67 81,554.67 81,586.19 0.0K
10:32 81,580.93 81,602.19 81,575.95 81,600.92 0.0K
10:33 81,604.05 81,634.65 81,597.97 81,634.65 0.0K
10:34 81,641.86 81,662.36 81,629.06 81,662.36 0.0K
10:35 81,663.32 81,666.52 81,646.69 81,646.69 0.0K
10:36 81,650.63 81,673.95 81,639.97 81,639.97 0.0K
10:37 81,634.09 81,675.27 81,634.09 81,675.20 0.0K
10:38 81,696.75 81,706.75 81,682.68 81,695.54 0.0K
10:39 81,706.83 81,756.37 81,706.83 81,751.57 0.0K
10:40 81,755.34 81,780.73 81,755.34 81,777.16 0.0K
10:41 81,780.23 81,780.23 81,758.16 81,767.13 0.0K
10:42 81,764.24 81,766.73 81,740.93 81,757.32 0.0K
10:43 81,760.52 81,760.52 81,751.10 81,755.17 0.0K
10:44 81,761.65 81,780.83 81,755.02 81,780.83 0.0K
10:45 81,789.00 81,812.78 81,775.77 81,812.78 0.0K
10:46 81,808.35 81,862.15 81,808.35 81,855.31 0.0K
10:47 81,858.79 81,858.79 81,820.30 81,829.54 0.0K
10:48 81,841.27 81,852.00 81,821.26 81,822.23 0.0K
10:49 81,828.06 81,828.06 81,792.31 81,792.31 0.0K
10:50 81,793.81 81,810.47 81,779.29 81,795.49 0.0K
10:51 81,790.62 81,790.62 81,728.62 81,728.62 0.0K
10:52 81,731.08 81,731.08 81,694.56 81,694.56 0.0K
10:53 81,712.81 81,748.02 81,712.81 81,735.11 0.0K
10:54 81,728.37 81,756.56 81,724.21 81,756.56 0.0K
10:55 81,763.07 81,776.54 81,752.43 81,775.45 0.0K
10:56 81,775.75 81,798.88 81,773.32 81,797.00 0.0K
10:57 81,797.45 81,899.04 81,797.45 81,899.04 0.0K
10:58 81,901.20 81,901.20 81,849.64 81,849.64 0.0K
10:59 81,853.74 81,894.32 81,853.74 81,885.56 0.0K
11:00 81,888.75 81,906.48 81,878.10 81,896.45 0.0K
11:01 81,898.09 81,915.12 81,883.39 81,912.06 0.0K
11:02 81,911.76 81,911.76 81,894.61 81,902.84 0.0K
11:03 81,897.94 81,902.66 81,889.45 81,894.44 0.0K
11:04 81,892.50 81,924.41 81,883.89 81,901.80 0.0K
11:05 81,893.83 81,914.99 81,893.11 81,914.99 0.0K
11:06 81,912.80 81,923.37 81,912.80 81,913.15 0.0K
11:07 81,910.34 81,910.34 81,890.69 81,894.82 0.0K
11:08 81,890.72 81,908.16 81,890.72 81,908.16 0.0K
11:09 81,906.29 81,914.20 81,900.49 81,914.20 0.0K
11:10 81,911.55 81,942.15 81,911.55 81,942.15 0.0K
11:11 81,938.02 81,965.70 81,938.02 81,963.52 0.0K
11:12 81,956.40 81,965.23 81,950.03 81,964.81 0.0K
11:13 81,958.94 81,984.09 81,958.94 81,971.31 0.0K
11:14 81,970.78 81,970.78 81,951.13 81,965.21 0.0K
11:15 81,976.91 81,991.81 81,975.31 81,975.04 0.0K
11:16 81,976.59 81,984.14 81,955.96 81,955.96 0.0K
11:17 81,956.19 81,972.25 81,956.19 81,958.51 0.0K
11:18 81,951.17 81,953.43 81,935.57 81,935.57 0.0K
11:19 81,939.29 81,939.94 81,921.13 81,921.13 0.0K
11:20 81,918.56 81,930.86 81,903.40 81,903.40 0.0K
11:21 81,888.98 81,916.04 81,883.33 81,916.04 0.0K
11:22 81,919.04 81,972.42 81,919.04 81,972.42 0.0K
11:23 81,978.41 81,998.42 81,971.84 81,975.70 0.0K
11:24 81,973.78 81,981.56 81,969.38 81,969.38 0.0K
11:25 81,971.33 81,979.06 81,951.63 81,951.63 0.0K
11:26 81,941.09 81,953.06 81,941.09 81,951.58 0.0K
11:27 81,957.17 81,958.06 81,924.43 81,924.43 0.0K
11:28 81,918.87 81,934.45 81,912.91 81,915.26 0.0K
11:29 81,917.59 81,917.59 81,883.27 81,883.78 0.0K
11:30 81,885.53 81,885.53 81,835.47 81,845.81 0.0K
11:31 81,842.57 81,870.02 81,837.03 81,870.02 0.0K
11:32 81,854.59 81,856.30 81,844.60 81,854.12 0.0K
11:33 81,869.45 81,876.45 81,863.44 81,875.52 0.0K
11:34 81,892.54 81,917.50 81,892.54 81,914.53 0.0K
11:35 81,924.28 81,934.72 81,899.17 81,899.17 0.0K
11:36 81,887.42 81,888.94 81,854.41 81,858.86 0.0K
11:37 81,856.05 81,884.97 81,849.25 81,884.97 0.0K
11:38 81,885.27 81,900.62 81,878.49 81,900.62 0.0K
11:39 81,902.87 81,902.87 81,870.27 81,875.68 0.0K
11:40 81,870.70 81,915.55 81,870.70 81,878.45 0.0K
11:41 81,883.66 81,883.66 81,863.57 81,868.14 0.0K
11:42 81,865.73 81,865.73 81,825.41 81,825.41 0.0K
11:43 81,818.81 81,818.81 81,799.38 81,804.41 0.0K
11:44 81,810.49 81,810.49 81,787.67 81,787.67 0.0K
11:45 81,789.88 81,835.01 81,785.46 81,834.27 0.0K
11:46 81,834.59 81,834.59 81,808.05 81,823.83 0.0K
11:47 81,823.95 81,833.47 81,808.21 81,808.21 0.0K
11:48 81,807.06 81,807.06 81,782.90 81,785.45 0.0K
11:49 81,785.82 81,800.07 81,785.82 81,793.04 0.0K
11:50 81,791.74 81,841.13 81,790.14 81,841.13 0.0K
11:51 81,845.88 81,898.30 81,840.98 81,895.12 0.0K
11:52 81,895.92 81,924.91 81,877.86 81,877.86 0.0K
11:53 81,874.21 81,893.21 81,870.09 81,870.09 0.0K
11:54 81,868.73 81,886.14 81,862.05 81,886.14 0.0K
11:55 81,887.87 81,900.48 81,882.57 81,900.48 0.0K
11:56 81,904.75 81,920.59 81,886.70 81,892.76 0.0K
11:57 81,908.15 81,912.63 81,897.55 81,911.07 0.0K
11:58 81,917.74 82,032.42 81,907.67 82,009.85 0.0K
11:59 81,978.80 82,188.20 81,978.80 82,143.02 0.0K
12:00 82,148.32 82,302.35 82,148.32 82,302.35 0.0K
12:01 82,335.56 82,420.43 82,317.69 82,415.06 0.0K
12:02 82,366.66 82,427.26 82,366.66 82,427.26 0.0K
12:03 82,414.11 82,414.11 82,267.56 82,279.00 0.0K
12:04 82,294.81 82,384.14 82,294.81 82,325.57 0.0K
12:05 82,327.07 82,327.07 82,254.90 82,256.11 0.0K
12:06 82,263.51 82,331.30 82,263.51 82,331.29 0.0K
12:07 82,333.49 82,363.75 82,328.57 82,364.44 0.0K
12:08 82,349.33 82,353.31 82,335.18 82,348.38 0.0K
12:09 82,351.61 82,351.61 82,290.28 82,307.24 0.0K
12:10 82,322.42 82,366.58 82,302.87 82,302.87 0.0K
12:11 82,302.94 82,360.42 82,296.75 82,360.42 0.0K
12:12 82,355.61 82,383.13 82,355.61 82,383.13 0.0K
12:13 82,387.92 82,405.97 82,383.83 82,394.27 0.0K
12:14 82,395.54 82,406.66 82,393.58 82,400.41 0.0K
12:15 82,396.74 82,396.74 82,364.36 82,371.93 0.0K
12:16 82,377.15 82,399.76 82,335.30 82,339.70 0.0K
12:17 82,337.71 82,341.14 82,325.39 82,327.68 0.0K
12:18 82,340.01 82,347.44 82,330.19 82,344.84 0.0K
12:19 82,344.38 82,370.82 82,333.32 82,370.82 0.0K
12:20 82,382.55 82,421.47 82,379.82 82,418.46 0.0K
12:21 82,419.78 82,458.79 82,411.42 82,433.73 0.0K
12:22 82,434.36 82,462.65 82,434.36 82,435.00 0.0K
12:23 82,433.10 82,456.87 82,429.27 82,450.19 0.0K
12:24 82,449.49 82,498.63 82,449.49 82,498.63 0.0K
12:25 82,498.09 82,498.09 82,431.08 82,470.08 0.0K
12:26 82,476.49 82,486.36 82,467.89 82,477.98 0.0K
12:27 82,478.76 82,494.94 82,478.76 82,493.32 0.0K
12:28 82,489.67 82,526.18 82,489.67 82,526.23 0.0K
12:29 82,478.17 82,478.17 82,451.56 82,451.56 0.0K
12:30 82,446.86 82,471.38 82,426.48 82,466.44 0.0K
12:31 82,465.05 82,466.21 82,432.08 82,466.21 0.0K
12:32 82,465.16 82,489.83 82,461.50 82,465.71 0.0K
12:33 82,471.10 82,471.10 82,456.72 82,465.83 0.0K
12:34 82,465.34 82,465.34 82,401.33 82,404.79 0.0K
12:35 82,409.53 82,418.80 82,407.16 82,410.46 0.0K
12:36 82,414.31 82,418.82 82,406.50 82,417.99 0.0K
12:37 82,403.48 82,407.23 82,390.34 82,404.97 0.0K
12:38 82,400.59 82,406.77 82,391.76 82,391.76 0.0K
12:39 82,395.45 82,395.45 82,364.63 82,364.63 0.0K
12:40 82,355.51 82,355.51 82,346.37 82,347.63 0.0K
12:41 82,346.50 82,346.50 82,264.51 82,271.42 0.0K
12:42 82,300.89 82,349.11 82,300.89 82,349.11 0.0K
12:43 82,349.22 82,351.06 82,335.38 82,343.62 0.0K
12:44 82,343.86 82,378.21 82,343.86 82,374.39 0.0K
12:45 82,374.55 82,380.18 82,336.56 82,336.56 0.0K
12:46 82,326.38 82,326.38 82,299.71 82,302.63 0.0K
12:47 82,304.17 82,304.62 82,292.77 82,297.49 0.0K
12:48 82,297.61 82,297.61 82,254.79 82,268.66 0.0K
12:49 82,263.41 82,320.79 82,263.41 82,310.30 0.0K
12:50 82,310.61 82,314.06 82,269.08 82,270.24 0.0K
12:51 82,287.13 82,292.80 82,259.18 82,259.18 0.0K
12:52 82,253.66 82,253.66 82,212.68 82,252.82 0.0K
12:53 82,268.74 82,302.94 82,268.74 82,302.94 0.0K
12:54 82,313.78 82,313.78 82,299.56 82,303.68 0.0K
12:55 82,307.04 82,312.50 82,303.32 82,303.32 0.0K
12:56 82,312.78 82,338.90 82,312.78 82,319.92 0.0K
12:57 82,320.23 82,320.23 82,304.41 82,309.79 0.0K
12:58 82,309.69 82,309.69 82,294.40 82,300.34 0.0K
12:59 82,295.84 82,297.55 82,284.05 82,284.05 0.0K
13:00 82,281.46 82,328.76 82,276.48 82,322.57 0.0K
13:01 82,323.35 82,336.06 82,312.29 82,327.23 0.0K
13:02 82,334.39 82,340.47 82,330.64 82,337.76 0.0K
13:03 82,336.62 82,339.43 82,327.22 82,329.33 0.0K
13:04 82,329.87 82,329.87 82,303.00 82,311.38 0.0K
13:05 82,317.28 82,340.25 82,317.28 82,332.51 0.0K
13:06 82,324.00 82,336.33 82,289.35 82,289.35 0.0K
13:07 82,282.98 82,282.98 82,258.19 82,258.19 0.0K
13:08 82,251.97 82,374.87 82,248.24 82,374.87 0.0K
13:09 82,373.97 82,400.27 82,296.92 82,329.10 0.0K
13:10 82,323.31 82,323.31 82,176.72 82,176.72 0.0K
13:11 82,164.33 82,164.33 82,043.55 82,043.55 0.0K
13:12 82,027.00 82,093.69 82,008.03 82,093.69 0.0K
13:13 82,099.68 82,099.68 82,063.37 82,063.37 0.0K
13:14 82,057.54 82,057.54 81,982.31 81,995.97 0.0K
13:15 82,022.43 82,023.03 81,862.42 81,864.69 0.0K
13:16 81,868.42 81,868.42 81,737.82 81,797.88 0.0K
13:17 81,843.93 81,843.93 81,804.43 81,839.58 0.0K
13:18 81,843.95 81,884.52 81,832.42 81,884.52 0.0K
13:19 81,900.80 81,932.19 81,900.45 81,918.63 0.0K
13:20 81,918.92 81,927.01 81,804.90 81,804.90 0.0K
13:21 81,793.56 81,793.56 81,729.43 81,729.43 0.0K
13:22 81,736.06 81,787.95 81,708.37 81,758.28 0.0K
13:23 81,740.91 81,740.91 81,687.05 81,707.73 0.0K
13:24 81,706.95 81,761.34 81,703.23 81,732.98 0.0K
13:25 81,716.92 81,724.53 81,686.25 81,711.28 0.0K
13:26 81,737.85 81,861.12 81,723.00 81,768.60 0.0K
13:27 81,762.40 81,762.40 81,676.72 81,678.02 0.0K
13:28 81,684.06 81,684.06 81,578.48 81,594.99 0.0K
13:29 81,607.21 81,607.21 81,556.22 81,584.04 0.0K
13:30 81,584.36 81,609.91 81,571.32 81,571.32 0.0K
13:31 81,565.60 81,565.60 81,503.30 81,558.72 0.0K
13:32 81,567.76 81,631.77 81,555.58 81,628.53 0.0K
13:33 81,627.27 81,627.27 81,565.44 81,566.13 0.0K
13:34 81,555.76 81,621.96 81,510.14 81,621.96 0.0K
13:35 81,623.77 81,672.19 81,623.77 81,660.85 0.0K
13:36 81,676.21 81,761.01 81,676.21 81,761.01 0.0K
13:37 81,756.02 81,762.67 81,717.65 81,721.11 0.0K
13:38 81,754.81 81,786.79 81,754.81 81,777.26 0.0K
13:39 81,777.44 81,777.44 81,717.12 81,730.19 0.0K
13:40 81,725.43 81,747.49 81,669.15 81,669.15 0.0K
13:41 81,678.18 81,678.18 81,656.99 81,667.30 0.0K
13:42 81,673.38 81,673.38 81,632.44 81,639.88 0.0K
13:43 81,642.58 81,677.81 81,642.58 81,658.47 0.0K
13:44 81,673.75 81,706.86 81,673.75 81,706.86 0.0K
13:45 81,705.59 81,711.08 81,649.04 81,649.04 0.0K
13:46 81,651.86 81,676.95 81,651.86 81,667.16 0.0K
13:47 81,667.92 81,687.84 81,665.08 81,676.10 0.0K
13:48 81,676.61 81,676.61 81,613.45 81,613.45 0.0K
13:49 81,619.07 81,619.07 81,576.25 81,575.61 0.0K
13:50 81,568.21 81,618.86 81,568.21 81,598.77 0.0K
13:51 81,613.34 81,628.70 81,571.39 81,571.77 0.0K
13:52 81,568.38 81,580.59 81,563.98 81,573.12 0.0K
13:53 81,584.14 81,591.79 81,577.72 81,591.79 0.0K
13:54 81,589.83 81,660.34 81,582.39 81,645.29 0.0K
13:55 81,650.13 81,651.92 81,637.46 81,651.89 0.0K
13:56 81,641.22 81,667.04 81,641.22 81,653.90 0.0K
13:57 81,626.75 81,626.75 81,571.32 81,570.84 0.0K
13:58 81,571.20 81,589.92 81,559.47 81,589.92 0.0K
13:59 81,604.55 81,604.55 81,529.54 81,529.54 0.0K
14:00 81,527.72 81,576.26 81,516.57 81,560.08 0.0K
14:01 81,549.86 81,573.10 81,530.46 81,573.10 0.0K
14:02 81,574.93 81,592.84 81,557.04 81,592.84 0.0K
14:03 81,612.22 81,700.83 81,612.22 81,694.23 0.0K
14:04 81,692.25 81,762.36 81,692.25 81,762.36 0.0K
14:05 81,763.37 81,800.37 81,761.17 81,799.28 0.0K
14:06 81,814.74 81,862.33 81,814.74 81,857.83 0.0K
14:07 81,852.15 81,902.50 81,822.24 81,900.99 0.0K
14:08 81,890.67 81,890.67 81,812.51 81,812.51 0.0K
14:09 81,815.65 81,840.18 81,815.65 81,832.67 0.0K
14:10 81,834.07 81,838.86 81,814.37 81,838.86 0.0K
14:11 81,833.62 81,850.57 81,833.62 81,846.95 0.0K
14:12 81,843.04 81,880.58 81,843.04 81,850.80 0.0K
14:13 81,849.52 81,885.78 81,833.27 81,885.78 0.0K
14:14 81,891.12 81,914.75 81,891.12 81,912.98 0.0K
14:15 81,913.91 81,929.66 81,910.96 81,918.33 0.0K
14:16 81,915.09 81,930.57 81,915.09 81,919.02 0.0K
14:17 81,926.47 81,926.47 81,893.01 81,914.89 0.0K
14:18 81,917.94 81,954.92 81,875.35 81,908.82 0.0K
14:19 81,917.42 81,956.61 81,908.18 81,947.94 0.0K
14:20 81,942.38 81,957.15 81,939.62 81,949.39 0.0K
14:21 81,942.60 81,999.71 81,941.20 81,999.71 0.0K
14:22 81,996.21 82,017.50 81,965.74 82,017.50 0.0K
14:23 82,019.60 82,079.25 82,019.60 82,076.92 0.0K
14:24 82,080.08 82,084.80 82,035.93 82,037.92 0.0K
14:25 82,037.53 82,071.66 82,036.27 82,042.38 0.0K
14:26 82,042.19 82,071.38 82,042.19 82,057.63 0.0K
14:27 82,055.97 82,069.24 82,024.69 82,069.24 0.0K
14:28 82,069.38 82,076.45 82,058.81 82,059.73 0.0K
14:29 82,070.47 82,077.72 82,063.85 82,067.52 0.0K
14:30 82,060.33 82,087.05 82,060.33 82,078.31 0.0K
14:31 82,073.21 82,105.64 82,073.21 82,082.61 0.0K
14:32 82,083.48 82,117.70 82,078.31 82,114.91 0.0K
14:33 82,115.24 82,128.12 82,112.07 82,119.13 0.0K
14:34 82,119.99 82,123.14 82,108.64 82,113.41 0.0K
14:35 82,108.52 82,122.56 82,095.40 82,095.40 0.0K
14:36 82,095.91 82,148.35 82,094.11 82,138.72 0.0K
14:37 82,139.84 82,180.60 82,133.51 82,180.60 0.0K
14:38 82,178.19 82,178.19 82,120.02 82,120.02 0.0K
14:39 82,111.32 82,113.84 82,103.72 82,113.84 0.0K
14:40 82,109.29 82,138.71 82,099.20 82,138.71 0.0K
14:41 82,137.58 82,159.74 82,110.19 82,159.74 0.0K
14:42 82,161.05 82,184.79 82,161.05 82,184.50 0.0K
14:43 82,185.27 82,203.62 82,185.27 82,201.33 0.0K
14:44 82,210.73 82,212.95 82,192.42 82,192.42 0.0K
14:45 82,187.66 82,206.21 82,187.66 82,200.33 0.0K
14:46 82,210.05 82,235.12 82,210.05 82,235.12 0.0K
14:47 82,240.12 82,240.12 82,222.42 82,226.99 0.0K
14:48 82,227.48 82,256.37 82,216.98 82,220.34 0.0K
14:49 82,220.22 82,229.24 82,213.84 82,229.24 0.0K
14:50 82,230.59 82,314.70 82,230.59 82,274.33 0.0K
14:51 82,274.52 82,274.52 82,262.79 82,267.96 0.0K
14:52 82,265.98 82,294.56 82,261.13 82,289.88 0.0K
14:53 82,289.27 82,307.49 82,287.49 82,307.49 0.0K
14:54 82,305.15 82,306.45 82,297.19 82,306.45 0.0K
14:55 82,306.17 82,351.88 82,302.46 82,351.88 0.0K
14:56 82,353.44 82,354.49 82,334.76 82,334.76 0.0K
14:57 82,322.00 82,322.00 82,304.96 82,306.68 0.0K
14:58 82,303.27 82,347.81 82,303.27 82,328.84 0.0K
14:59 82,328.42 82,328.42 82,302.39 82,315.37 0.0K
15:00 82,312.48 82,346.96 82,303.49 82,346.96 0.0K
15:01 82,341.49 82,341.49 82,323.00 82,333.82 0.0K
15:02 82,307.88 82,307.88 82,278.62 82,292.11 0.0K
15:03 82,289.32 82,289.32 82,253.94 82,273.78 0.0K
15:04 82,271.25 82,318.79 82,268.53 82,318.79 0.0K
15:05 82,320.79 82,335.73 82,308.87 82,310.19 0.0K
15:06 82,314.28 82,314.28 82,266.01 82,266.01 0.0K
15:07 82,254.99 82,254.99 82,221.75 82,221.75 0.0K
15:08 82,225.70 82,236.90 82,220.22 82,230.10 0.0K
15:09 82,234.50 82,254.76 82,234.50 82,245.01 0.0K
15:10 82,243.29 82,247.07 82,219.97 82,225.70 0.0K
15:11 82,228.99 82,228.99 82,205.28 82,205.28 0.0K
15:12 82,208.83 82,208.83 82,189.71 82,198.62 0.0K
15:13 82,199.92 82,204.22 82,183.85 82,204.22 0.0K
15:14 82,205.86 82,217.71 82,174.22 82,182.14 0.0K
15:15 82,184.36 82,213.03 82,174.36 82,174.36 0.0K
15:16 82,174.26 82,185.87 82,167.52 82,167.52 0.0K
15:17 82,166.45 82,166.45 82,112.43 82,137.03 0.0K
15:18 82,137.18 82,137.18 82,069.95 82,072.04 0.0K
15:19 82,070.94 82,088.73 82,045.68 82,086.91 0.0K
15:20 82,091.20 82,103.90 82,072.19 82,084.25 0.0K
15:21 82,077.69 82,077.69 82,043.46 82,046.77 0.0K
15:22 82,041.93 82,045.78 82,003.49 82,038.46 0.0K
15:23 82,035.11 82,035.11 82,019.53 82,034.08 0.0K
15:24 82,039.43 82,073.38 82,039.43 82,073.38 0.0K
15:25 82,082.00 82,137.07 82,082.00 82,133.76 0.0K
15:26 82,136.88 82,136.88 82,096.69 82,096.69 0.0K
15:27 82,089.83 82,089.83 82,043.70 82,056.91 0.0K
15:28 82,058.36 82,089.46 82,058.36 82,076.44 0.0K
15:29 82,070.32 82,070.32 82,050.87 82,065.04 0.0K
15:30 82,067.50 82,112.59 82,034.06 82,112.59 0.0K
15:31 82,112.00 82,125.79 82,084.23 82,122.21 0.0K
15:32 82,126.13 82,126.13 82,084.63 82,110.10 0.0K
15:33 82,105.54 82,105.54 82,068.38 82,098.58 0.0K
15:34 82,095.98 82,120.62 82,092.23 82,109.08 0.0K
15:35 82,114.96 82,143.15 82,067.76 82,141.66 0.0K
15:36 82,139.81 82,139.81 82,088.15 82,091.56 0.0K
15:37 82,093.36 82,107.89 82,062.08 82,107.89 0.0K
15:38 82,113.82 82,113.82 82,069.03 82,072.87 0.0K
15:39 82,060.67 82,060.67 82,025.03 82,025.03 0.0K
15:40 82,022.66 82,069.90 82,021.57 82,044.16 0.0K
15:41 82,049.18 82,101.25 82,044.28 82,101.25 0.0K
15:42 82,101.01 82,208.01 82,101.01 82,207.21 0.0K
15:43 82,205.82 82,262.54 82,205.82 82,262.38 0.0K
15:44 82,262.56 82,323.74 82,262.56 82,279.01 0.0K
15:45 82,281.30 82,355.87 82,268.48 82,355.87 0.0K
15:46 82,364.78 82,389.16 82,329.26 82,341.08 0.0K
15:47 82,338.43 82,365.53 82,324.18 82,365.53 0.0K
15:48 82,382.30 82,388.51 82,372.42 82,375.66 0.0K
15:49 82,379.92 82,441.23 82,379.92 82,441.23 0.0K
15:50 82,434.85 82,434.85 82,307.78 82,307.78 0.0K
15:51 82,293.53 82,293.53 82,207.14 82,233.90 0.0K
15:52 82,235.77 82,250.00 82,197.37 82,199.21 0.0K
15:53 82,212.22 82,295.35 82,212.22 82,295.35 0.0K
15:54 82,301.78 82,405.88 82,301.78 82,373.92 0.0K
15:55 82,328.72 82,333.49 82,268.34 82,281.58 0.0K
15:56 82,281.95 82,410.65 82,281.95 82,410.65 0.0K
15:57 82,410.43 82,432.89 82,406.65 82,406.65 0.0K
15:58 82,404.57 82,408.86 82,379.59 82,381.26 0.0K
15:59 82,387.42 82,387.42 82,337.24 82,347.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible