DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 82,252.90 82,252.90 81,600.82 81,670.53 0.0K
09:31 81,683.89 81,683.89 81,552.98 81,558.62 0.0K
09:32 81,581.42 81,581.42 81,439.60 81,439.60 0.0K
09:33 81,412.70 81,466.57 81,391.06 81,391.06 0.0K
09:34 81,373.08 81,373.08 81,289.95 81,339.40 0.0K
09:35 81,340.13 81,368.71 81,245.35 81,368.71 0.0K
09:36 81,358.78 81,360.70 81,288.13 81,307.58 0.0K
09:37 81,289.53 81,381.05 81,217.48 81,381.05 0.0K
09:38 81,386.33 81,386.33 81,283.25 81,283.25 0.0K
09:39 81,288.76 81,371.72 81,288.76 81,371.72 0.0K
09:40 81,353.01 81,353.01 81,305.13 81,346.67 0.0K
09:41 81,347.19 81,347.19 81,290.24 81,322.78 0.0K
09:42 81,322.31 81,322.31 81,247.25 81,263.38 0.0K
09:43 81,269.35 81,273.04 81,215.01 81,215.01 0.0K
09:44 81,216.83 81,261.32 81,208.72 81,261.32 0.0K
09:45 81,250.40 81,259.19 81,213.05 81,215.24 0.0K
09:46 81,211.75 81,213.01 81,176.80 81,176.80 0.0K
09:47 81,186.55 81,207.57 81,145.25 81,170.80 0.0K
09:48 81,171.95 81,212.56 81,129.41 81,212.56 0.0K
09:49 81,197.77 81,217.59 81,191.83 81,204.04 0.0K
09:50 81,191.48 81,228.54 81,182.53 81,192.39 0.0K
09:51 81,192.08 81,192.08 81,159.93 81,159.93 0.0K
09:52 81,159.51 81,166.65 81,110.51 81,110.51 0.0K
09:53 81,117.79 81,136.82 81,116.78 81,116.78 0.0K
09:54 81,101.46 81,102.47 81,084.87 81,102.47 0.0K
09:55 81,100.55 81,103.47 81,078.13 81,087.94 0.0K
09:56 81,095.85 81,101.92 81,056.02 81,059.28 0.0K
09:57 81,071.51 81,076.49 81,055.06 81,055.06 0.0K
09:58 81,047.20 81,047.20 81,010.38 81,010.38 0.0K
09:59 81,006.31 81,006.31 80,959.62 80,959.62 0.0K
10:00 80,947.86 80,947.86 80,867.70 80,879.49 0.0K
10:01 80,879.80 80,908.61 80,855.96 80,855.90 0.0K
10:02 80,854.03 80,854.03 80,806.16 80,839.80 0.0K
10:03 80,856.50 80,856.50 80,802.18 80,828.91 0.0K
10:04 80,822.29 80,878.17 80,822.29 80,876.31 0.0K
10:05 80,876.72 80,876.72 80,812.14 80,867.31 0.0K
10:06 80,869.98 80,875.94 80,821.16 80,858.69 0.0K
10:07 80,840.27 80,883.51 80,840.27 80,848.76 0.0K
10:08 80,847.40 80,847.40 80,820.11 80,835.40 0.0K
10:09 80,838.79 80,849.18 80,826.58 80,826.58 0.0K
10:10 80,823.08 80,876.91 80,823.08 80,870.88 0.0K
10:11 80,856.28 80,875.58 80,832.98 80,874.26 0.0K
10:12 80,882.09 80,882.09 80,859.48 80,874.13 0.0K
10:13 80,870.04 80,879.08 80,828.22 80,879.08 0.0K
10:14 80,877.04 80,877.04 80,830.48 80,849.30 0.0K
10:15 80,852.44 80,869.51 80,815.40 80,815.40 0.0K
10:16 80,807.86 80,807.86 80,711.10 80,711.10 0.0K
10:17 80,707.71 80,721.86 80,661.24 80,716.04 0.0K
10:18 80,723.34 80,723.34 80,680.18 80,686.37 0.0K
10:19 80,678.52 80,706.89 80,670.20 80,706.89 0.0K
10:20 80,709.84 80,730.45 80,668.90 80,668.90 0.0K
10:21 80,669.39 80,703.13 80,634.09 80,693.26 0.0K
10:22 80,678.94 80,691.75 80,661.14 80,661.14 0.0K
10:23 80,654.44 80,679.04 80,653.20 80,662.92 0.0K
10:24 80,662.54 80,699.55 80,656.10 80,656.10 0.0K
10:25 80,659.69 80,694.01 80,659.69 80,690.97 0.0K
10:26 80,702.33 80,702.67 80,669.13 80,694.87 0.0K
10:27 80,689.68 80,689.68 80,662.48 80,685.93 0.0K
10:28 80,684.63 80,718.58 80,680.93 80,698.46 0.0K
10:29 80,702.09 80,711.61 80,699.41 80,707.00 0.0K
10:30 80,709.76 80,727.89 80,696.45 80,712.45 0.0K
10:31 80,705.50 80,705.50 80,650.17 80,650.17 0.0K
10:32 80,641.31 80,643.38 80,613.03 80,614.88 0.0K
10:33 80,601.90 80,603.86 80,587.55 80,587.55 0.0K
10:34 80,601.66 80,638.11 80,600.66 80,600.66 0.0K
10:35 80,598.40 80,657.61 80,598.40 80,656.09 0.0K
10:36 80,664.87 80,679.74 80,625.19 80,677.24 0.0K
10:37 80,670.28 80,689.93 80,644.03 80,689.93 0.0K
10:38 80,692.47 80,705.34 80,687.74 80,705.34 0.0K
10:39 80,703.99 80,724.17 80,703.99 80,721.92 0.0K
10:40 80,720.92 80,796.66 80,717.47 80,796.66 0.0K
10:41 80,797.05 80,821.38 80,793.87 80,805.85 0.0K
10:42 80,803.65 80,811.70 80,747.47 80,747.47 0.0K
10:43 80,742.08 80,742.08 80,688.12 80,693.03 0.0K
10:44 80,674.19 80,674.71 80,580.79 80,580.79 0.0K
10:45 80,583.97 80,636.86 80,583.97 80,635.54 0.0K
10:46 80,644.65 80,654.67 80,584.03 80,585.13 0.0K
10:47 80,585.15 80,585.51 80,560.98 80,568.38 0.0K
10:48 80,568.26 80,586.56 80,540.69 80,540.69 0.0K
10:49 80,528.31 80,529.55 80,499.90 80,499.90 0.0K
10:50 80,501.32 80,501.32 80,464.27 80,472.84 0.0K
10:51 80,490.80 80,491.51 80,465.33 80,467.57 0.0K
10:52 80,465.56 80,473.18 80,459.12 80,460.29 0.0K
10:53 80,466.48 80,503.63 80,462.61 80,501.15 0.0K
10:54 80,501.62 80,520.04 80,470.09 80,470.09 0.0K
10:55 80,474.90 80,491.68 80,459.95 80,491.68 0.0K
10:56 80,483.39 80,491.40 80,465.16 80,465.16 0.0K
10:57 80,456.73 80,456.73 80,387.88 80,391.39 0.0K
10:58 80,382.48 80,421.61 80,382.48 80,395.85 0.0K
10:59 80,396.35 80,402.85 80,375.11 80,379.35 0.0K
11:00 80,377.20 80,449.83 80,377.20 80,445.54 0.0K
11:01 80,443.86 80,443.86 80,344.81 80,344.81 0.0K
11:02 80,351.41 80,351.41 80,336.37 80,343.21 0.0K
11:03 80,346.23 80,365.06 80,338.37 80,351.36 0.0K
11:04 80,346.48 80,353.08 80,336.35 80,336.35 0.0K
11:05 80,336.70 80,398.53 80,336.70 80,386.64 0.0K
11:06 80,383.11 80,383.11 80,349.69 80,371.04 0.0K
11:07 80,380.08 80,380.08 80,301.74 80,310.40 0.0K
11:08 80,304.03 80,334.04 80,304.03 80,332.27 0.0K
11:09 80,332.60 80,358.60 80,331.55 80,358.60 0.0K
11:10 80,365.78 80,378.44 80,358.11 80,360.87 0.0K
11:11 80,357.07 80,371.91 80,342.80 80,342.80 0.0K
11:12 80,372.23 80,372.23 80,339.30 80,352.72 0.0K
11:13 80,378.96 80,378.96 80,353.55 80,353.55 0.0K
11:14 80,357.67 80,364.63 80,293.02 80,293.02 0.0K
11:15 80,296.15 80,329.73 80,292.67 80,314.47 0.0K
11:16 80,314.39 80,315.49 80,288.69 80,312.35 0.0K
11:17 80,301.77 80,301.77 80,275.95 80,285.97 0.0K
11:18 80,286.91 80,338.29 80,283.97 80,338.29 0.0K
11:19 80,334.10 80,358.67 80,330.40 80,352.50 0.0K
11:20 80,349.33 80,355.80 80,294.29 80,294.29 0.0K
11:21 80,286.53 80,286.53 80,253.48 80,258.53 0.0K
11:22 80,259.07 80,283.31 80,259.07 80,263.47 0.0K
11:23 80,237.79 80,289.74 80,222.33 80,289.74 0.0K
11:24 80,294.19 80,299.92 80,275.20 80,275.20 0.0K
11:25 80,264.55 80,274.15 80,261.54 80,268.41 0.0K
11:26 80,268.26 80,268.26 80,204.14 80,204.14 0.0K
11:27 80,209.48 80,225.66 80,209.48 80,217.36 0.0K
11:28 80,215.84 80,215.84 80,160.49 80,160.49 0.0K
11:29 80,156.54 80,177.76 80,129.62 80,174.39 0.0K
11:30 80,173.51 80,185.03 80,156.46 80,177.15 0.0K
11:31 80,166.34 80,166.34 80,109.81 80,111.30 0.0K
11:32 80,112.08 80,112.08 80,092.22 80,101.14 0.0K
11:33 80,101.19 80,101.19 80,040.37 80,074.84 0.0K
11:34 80,074.63 80,076.55 80,027.04 80,052.12 0.0K
11:35 80,046.16 80,076.67 80,035.32 80,076.65 0.0K
11:36 80,081.95 80,090.29 80,027.22 80,029.83 0.0K
11:37 80,033.58 80,049.10 80,025.33 80,049.25 0.0K
11:38 80,065.66 80,073.91 80,061.82 80,073.15 0.0K
11:39 80,074.35 80,074.35 80,040.63 80,067.56 0.0K
11:40 80,068.54 80,081.58 80,053.92 80,069.94 0.0K
11:41 80,072.00 80,089.15 80,064.13 80,063.65 0.0K
11:42 80,070.91 80,090.01 80,067.18 80,067.18 0.0K
11:43 80,076.72 80,096.48 80,066.38 80,076.36 0.0K
11:44 80,073.86 80,073.86 80,029.89 80,052.65 0.0K
11:45 80,058.77 80,071.61 80,054.23 80,060.12 0.0K
11:46 80,056.97 80,059.01 80,023.84 80,027.02 0.0K
11:47 80,031.45 80,031.45 79,997.07 80,003.63 0.0K
11:48 80,000.78 80,000.78 79,954.39 79,954.39 0.0K
11:49 79,935.46 79,999.11 79,935.46 79,999.11 0.0K
11:50 80,003.36 80,004.64 79,964.89 79,964.89 0.0K
11:51 79,969.92 79,969.92 79,952.78 79,952.78 0.0K
11:52 79,948.79 79,954.94 79,924.55 79,938.81 0.0K
11:53 79,947.37 79,990.14 79,947.37 79,990.14 0.0K
11:54 79,993.58 80,000.27 79,953.48 79,955.35 0.0K
11:55 79,952.10 79,954.01 79,904.78 79,918.66 0.0K
11:56 79,934.94 79,952.88 79,932.60 79,936.46 0.0K
11:57 79,939.19 79,939.80 79,900.79 79,901.64 0.0K
11:58 79,902.26 79,935.51 79,902.26 79,931.90 0.0K
11:59 79,937.46 79,947.12 79,917.57 79,921.56 0.0K
12:00 79,924.78 79,964.16 79,924.78 79,954.60 0.0K
12:01 79,954.34 79,996.06 79,954.34 79,983.47 0.0K
12:02 79,979.43 79,986.08 79,967.51 79,977.29 0.0K
12:03 79,961.51 79,988.43 79,955.93 79,970.88 0.0K
12:04 79,976.74 79,987.02 79,969.43 79,987.02 0.0K
12:05 79,982.67 80,000.71 79,982.67 79,993.79 0.0K
12:06 79,981.84 80,024.43 79,969.01 80,024.43 0.0K
12:07 80,023.14 80,023.14 79,998.16 80,009.27 0.0K
12:08 80,010.83 80,018.30 80,005.27 80,011.82 0.0K
12:09 80,011.08 80,053.49 80,011.08 80,042.39 0.0K
12:10 80,035.76 80,039.10 80,006.71 80,023.71 0.0K
12:11 80,037.51 80,037.51 80,029.19 80,038.30 0.0K
12:12 80,034.34 80,067.84 80,034.34 80,067.84 0.0K
12:13 80,067.94 80,071.24 80,059.86 80,064.96 0.0K
12:14 80,063.59 80,079.36 80,063.59 80,073.85 0.0K
12:15 80,068.40 80,068.50 80,056.32 80,055.92 0.0K
12:16 80,042.98 80,042.98 80,009.94 80,009.94 0.0K
12:17 80,010.15 80,041.26 80,010.15 80,027.89 0.0K
12:18 80,024.24 80,024.24 79,987.07 79,987.07 0.0K
12:19 79,977.06 79,999.48 79,968.06 79,997.11 0.0K
12:20 79,992.70 80,039.84 79,992.70 80,039.84 0.0K
12:21 80,051.67 80,051.67 80,006.84 80,006.84 0.0K
12:22 80,004.76 80,004.76 79,980.83 79,985.34 0.0K
12:23 79,988.13 80,039.90 79,988.13 80,028.66 0.0K
12:24 80,029.44 80,031.37 80,004.72 80,022.21 0.0K
12:25 80,029.69 80,039.37 80,026.06 80,026.06 0.0K
12:26 80,026.69 80,032.66 80,010.46 80,010.46 0.0K
12:27 80,008.10 80,008.10 79,980.14 79,980.14 0.0K
12:28 79,981.41 80,004.94 79,972.90 80,004.94 0.0K
12:29 80,007.90 80,019.91 80,006.18 80,007.08 0.0K
12:30 80,025.92 80,051.50 80,025.92 80,051.50 0.0K
12:31 80,065.55 80,099.31 80,063.99 80,099.31 0.0K
12:32 80,103.12 80,152.45 80,103.12 80,152.45 0.0K
12:33 80,157.40 80,164.79 80,123.71 80,129.30 0.0K
12:34 80,132.46 80,133.87 80,105.78 80,125.88 0.0K
12:35 80,130.44 80,136.47 80,127.06 80,132.09 0.0K
12:36 80,132.83 80,153.48 80,119.37 80,151.34 0.0K
12:37 80,154.06 80,200.86 80,154.06 80,200.86 0.0K
12:38 80,205.56 80,212.81 80,193.36 80,212.81 0.0K
12:39 80,212.98 80,212.98 80,204.81 80,208.08 0.0K
12:40 80,207.14 80,218.12 80,194.61 80,218.12 0.0K
12:41 80,215.63 80,251.39 80,213.24 80,237.89 0.0K
12:42 80,228.14 80,233.47 80,217.27 80,220.52 0.0K
12:43 80,224.11 80,224.11 80,210.49 80,218.48 0.0K
12:44 80,219.85 80,219.85 80,179.89 80,181.20 0.0K
12:45 80,184.03 80,200.47 80,167.23 80,200.47 0.0K
12:46 80,204.67 80,213.69 80,168.89 80,168.89 0.0K
12:47 80,166.64 80,167.54 80,125.42 80,129.65 0.0K
12:48 80,127.69 80,127.69 80,101.52 80,103.11 0.0K
12:49 80,096.89 80,130.11 80,094.48 80,113.53 0.0K
12:50 80,109.16 80,109.16 80,066.78 80,067.74 0.0K
12:51 80,070.30 80,070.30 80,050.78 80,050.78 0.0K
12:52 80,041.24 80,041.24 80,000.86 80,004.19 0.0K
12:53 80,005.92 80,013.36 79,988.35 79,988.35 0.0K
12:54 79,989.42 79,996.78 79,988.41 79,991.07 0.0K
12:55 79,987.32 79,987.32 79,938.58 79,938.58 0.0K
12:56 79,955.09 79,957.56 79,949.94 79,955.79 0.0K
12:57 79,962.62 79,978.78 79,959.56 79,965.61 0.0K
12:58 79,960.95 79,962.25 79,948.67 79,962.25 0.0K
12:59 79,960.66 79,968.99 79,958.37 79,966.63 0.0K
13:00 79,964.33 79,985.68 79,964.33 79,982.67 0.0K
13:01 79,988.86 80,014.53 79,974.89 79,974.89 0.0K
13:02 79,962.90 79,962.90 79,875.25 79,875.25 0.0K
13:03 79,876.53 79,880.67 79,825.78 79,829.26 0.0K
13:04 79,832.17 79,832.17 79,797.78 79,799.96 0.0K
13:05 79,811.15 79,817.19 79,800.29 79,817.19 0.0K
13:06 79,814.42 79,819.39 79,796.53 79,799.87 0.0K
13:07 79,803.25 79,816.74 79,797.38 79,811.79 0.0K
13:08 79,824.95 79,827.63 79,789.86 79,796.72 0.0K
13:09 79,796.09 79,810.81 79,775.61 79,799.18 0.0K
13:10 79,800.19 79,800.19 79,762.11 79,778.23 0.0K
13:11 79,777.54 79,777.54 79,759.39 79,774.13 0.0K
13:12 79,773.65 79,802.95 79,773.65 79,801.86 0.0K
13:13 79,808.88 79,808.88 79,760.81 79,764.21 0.0K
13:14 79,762.66 79,762.66 79,733.96 79,750.71 0.0K
13:15 79,753.40 79,764.14 79,747.46 79,756.34 0.0K
13:16 79,755.16 79,766.33 79,749.74 79,766.33 0.0K
13:17 79,767.88 79,785.00 79,735.77 79,785.00 0.0K
13:18 79,783.89 79,783.89 79,767.20 79,777.66 0.0K
13:19 79,778.04 79,848.52 79,778.04 79,835.48 0.0K
13:20 79,820.60 79,852.13 79,817.45 79,852.13 0.0K
13:21 79,865.45 79,867.14 79,858.13 79,858.75 0.0K
13:22 79,855.30 79,876.42 79,855.30 79,869.78 0.0K
13:23 79,870.19 79,907.79 79,870.19 79,907.79 0.0K
13:24 79,911.11 79,911.11 79,823.11 79,825.96 0.0K
13:25 79,824.83 79,824.83 79,798.12 79,802.05 0.0K
13:26 79,795.33 79,801.82 79,786.70 79,795.70 0.0K
13:27 79,790.41 79,855.86 79,790.41 79,855.86 0.0K
13:28 79,867.17 79,867.17 79,816.29 79,816.29 0.0K
13:29 79,796.93 79,799.96 79,788.44 79,792.92 0.0K
13:30 79,796.75 79,850.49 79,794.43 79,850.49 0.0K
13:31 79,856.22 79,872.50 79,856.22 79,871.25 0.0K
13:32 79,871.02 79,881.03 79,861.06 79,861.77 0.0K
13:33 79,862.16 79,862.16 79,814.05 79,814.05 0.0K
13:34 79,821.80 79,833.03 79,818.45 79,833.03 0.0K
13:35 79,833.09 79,833.88 79,820.84 79,822.27 0.0K
13:36 79,812.84 79,840.73 79,812.84 79,840.73 0.0K
13:37 79,850.01 79,862.41 79,801.44 79,801.44 0.0K
13:38 79,794.95 79,806.51 79,789.22 79,798.53 0.0K
13:39 79,792.57 79,797.43 79,773.02 79,777.09 0.0K
13:40 79,782.16 79,826.07 79,782.16 79,815.54 0.0K
13:41 79,817.99 79,820.80 79,800.14 79,804.88 0.0K
13:42 79,796.30 79,796.30 79,756.76 79,756.76 0.0K
13:43 79,751.47 79,751.47 79,721.30 79,738.47 0.0K
13:44 79,722.88 79,754.52 79,717.14 79,752.58 0.0K
13:45 79,756.27 79,760.17 79,735.24 79,742.56 0.0K
13:46 79,732.31 79,732.31 79,698.35 79,700.83 0.0K
13:47 79,698.57 79,698.57 79,677.02 79,679.22 0.0K
13:48 79,679.72 79,679.72 79,666.83 79,672.54 0.0K
13:49 79,670.66 79,678.01 79,667.28 79,668.49 0.0K
13:50 79,664.74 79,724.11 79,660.69 79,720.09 0.0K
13:51 79,722.19 79,722.19 79,664.67 79,677.14 0.0K
13:52 79,684.19 79,700.87 79,679.69 79,698.53 0.0K
13:53 79,698.40 79,706.56 79,673.06 79,673.04 0.0K
13:54 79,674.85 79,674.85 79,659.78 79,668.07 0.0K
13:55 79,665.91 79,670.27 79,654.03 79,656.07 0.0K
13:56 79,658.16 79,658.16 79,626.12 79,626.12 0.0K
13:57 79,624.48 79,629.81 79,613.27 79,613.27 0.0K
13:58 79,622.01 79,622.01 79,591.70 79,614.27 0.0K
13:59 79,612.76 79,612.76 79,602.80 79,604.20 0.0K
14:00 79,595.79 79,602.83 79,572.16 79,572.16 0.0K
14:01 79,573.27 79,577.42 79,558.50 79,559.22 0.0K
14:02 79,557.46 79,571.55 79,537.59 79,571.55 0.0K
14:03 79,576.31 79,593.26 79,568.19 79,573.23 0.0K
14:04 79,580.80 79,581.96 79,548.06 79,548.06 0.0K
14:05 79,543.45 79,547.02 79,527.65 79,536.20 0.0K
14:06 79,533.18 79,600.41 79,516.89 79,600.41 0.0K
14:07 79,600.99 79,614.06 79,525.31 79,525.31 0.0K
14:08 79,514.62 79,540.94 79,510.69 79,540.94 0.0K
14:09 79,540.26 79,540.26 79,497.54 79,529.56 0.0K
14:10 79,534.72 79,539.89 79,506.30 79,506.30 0.0K
14:11 79,505.61 79,558.59 79,505.61 79,550.44 0.0K
14:12 79,558.18 79,567.49 79,536.74 79,567.49 0.0K
14:13 79,572.55 79,572.55 79,543.51 79,562.71 0.0K
14:14 79,563.92 79,575.71 79,552.95 79,561.55 0.0K
14:15 79,561.65 79,566.39 79,547.67 79,566.39 0.0K
14:16 79,573.75 79,640.92 79,573.75 79,640.92 0.0K
14:17 79,641.38 79,665.53 79,641.38 79,659.47 0.0K
14:18 79,667.14 79,685.12 79,662.71 79,685.12 0.0K
14:19 79,693.07 79,693.07 79,648.83 79,648.83 0.0K
14:20 79,648.61 79,651.85 79,632.43 79,634.76 0.0K
14:21 79,627.54 79,665.73 79,621.61 79,665.73 0.0K
14:22 79,667.34 79,669.26 79,639.01 79,669.26 0.0K
14:23 79,671.90 79,671.90 79,646.38 79,665.64 0.0K
14:24 79,665.37 79,665.90 79,660.32 79,660.94 0.0K
14:25 79,658.44 79,658.44 79,649.96 79,655.23 0.0K
14:26 79,649.31 79,672.01 79,649.31 79,671.75 0.0K
14:27 79,668.83 79,703.55 79,668.83 79,696.59 0.0K
14:28 79,698.42 79,711.78 79,697.46 79,711.78 0.0K
14:29 79,713.82 79,737.46 79,705.90 79,737.46 0.0K
14:30 79,733.99 79,802.10 79,733.99 79,802.10 0.0K
14:31 79,803.26 79,826.62 79,802.35 79,823.91 0.0K
14:32 79,824.91 79,824.91 79,752.32 79,753.81 0.0K
14:33 79,761.24 79,801.42 79,751.28 79,801.42 0.0K
14:34 79,811.31 79,816.24 79,792.62 79,794.84 0.0K
14:35 79,792.71 79,807.63 79,792.71 79,807.10 0.0K
14:36 79,806.70 79,806.70 79,753.38 79,753.38 0.0K
14:37 79,759.18 79,759.18 79,746.96 79,756.93 0.0K
14:38 79,754.98 79,790.50 79,754.98 79,785.32 0.0K
14:39 79,781.64 79,796.36 79,769.75 79,796.36 0.0K
14:40 79,791.65 79,798.93 79,745.59 79,745.59 0.0K
14:41 79,746.71 79,746.71 79,714.76 79,723.69 0.0K
14:42 79,721.83 79,727.59 79,719.89 79,719.89 0.0K
14:43 79,717.94 79,717.94 79,694.47 79,694.47 0.0K
14:44 79,690.47 79,690.47 79,683.76 79,686.77 0.0K
14:45 79,682.58 79,696.03 79,669.86 79,688.99 0.0K
14:46 79,678.54 79,687.77 79,667.16 79,672.48 0.0K
14:47 79,672.08 79,689.32 79,649.27 79,649.27 0.0K
14:48 79,650.72 79,682.40 79,650.72 79,682.40 0.0K
14:49 79,683.53 79,687.86 79,667.56 79,687.86 0.0K
14:50 79,698.20 79,702.55 79,665.01 79,671.86 0.0K
14:51 79,666.34 79,666.34 79,642.57 79,656.88 0.0K
14:52 79,656.50 79,659.39 79,612.71 79,612.71 0.0K
14:53 79,613.08 79,613.08 79,605.11 79,607.00 0.0K
14:54 79,614.35 79,614.35 79,588.72 79,589.38 0.0K
14:55 79,591.16 79,594.31 79,579.71 79,584.86 0.0K
14:56 79,584.74 79,591.23 79,574.52 79,587.14 0.0K
14:57 79,590.31 79,600.33 79,585.35 79,591.24 0.0K
14:58 79,588.12 79,589.68 79,576.63 79,582.86 0.0K
14:59 79,581.73 79,584.72 79,566.08 79,566.08 0.0K
15:00 79,566.71 79,634.93 79,566.71 79,634.93 0.0K
15:01 79,639.89 79,690.78 79,639.89 79,690.78 0.0K
15:02 79,692.33 79,715.91 79,689.20 79,699.64 0.0K
15:03 79,697.17 79,697.17 79,653.56 79,675.67 0.0K
15:04 79,674.27 79,691.94 79,668.77 79,686.44 0.0K
15:05 79,681.41 79,717.92 79,681.41 79,697.32 0.0K
15:06 79,692.44 79,727.95 79,686.65 79,697.94 0.0K
15:07 79,698.60 79,711.51 79,685.57 79,696.55 0.0K
15:08 79,677.66 79,710.07 79,659.41 79,710.07 0.0K
15:09 79,706.29 79,706.29 79,684.01 79,684.01 0.0K
15:10 79,677.45 79,701.11 79,677.45 79,701.11 0.0K
15:11 79,705.82 79,710.81 79,688.38 79,711.30 0.0K
15:12 79,717.47 79,751.56 79,711.98 79,751.56 0.0K
15:13 79,755.25 79,765.58 79,741.75 79,741.75 0.0K
15:14 79,743.09 79,746.02 79,728.08 79,730.98 0.0K
15:15 79,728.49 79,762.23 79,728.49 79,760.41 0.0K
15:16 79,757.68 79,765.38 79,722.20 79,731.38 0.0K
15:17 79,730.89 79,734.97 79,727.36 79,734.97 0.0K
15:18 79,744.92 79,781.13 79,744.92 79,781.13 0.0K
15:19 79,787.24 79,793.93 79,783.84 79,788.72 0.0K
15:20 79,789.42 79,791.44 79,775.53 79,781.13 0.0K
15:21 79,783.50 79,829.41 79,781.40 79,821.65 0.0K
15:22 79,821.68 79,859.07 79,817.15 79,859.07 0.0K
15:23 79,865.01 79,871.83 79,816.04 79,818.86 0.0K
15:24 79,825.56 79,842.19 79,824.63 79,828.64 0.0K
15:25 79,829.28 79,829.28 79,802.43 79,802.43 0.0K
15:26 79,798.12 79,838.90 79,798.12 79,803.03 0.0K
15:27 79,799.20 79,799.20 79,751.28 79,792.81 0.0K
15:28 79,798.04 79,807.10 79,762.06 79,762.06 0.0K
15:29 79,754.49 79,754.49 79,732.73 79,748.98 0.0K
15:30 79,774.65 79,815.79 79,774.65 79,779.22 0.0K
15:31 79,779.54 79,815.60 79,779.54 79,813.61 0.0K
15:32 79,819.14 79,847.90 79,819.14 79,825.28 0.0K
15:33 79,821.12 79,839.45 79,803.93 79,827.30 0.0K
15:34 79,822.57 79,822.57 79,770.03 79,819.25 0.0K
15:35 79,828.13 79,884.53 79,810.38 79,870.99 0.0K
15:36 79,887.82 79,899.64 79,833.12 79,899.64 0.0K
15:37 79,914.66 80,040.52 79,914.66 79,949.20 0.0K
15:38 79,942.82 79,992.84 79,926.64 79,984.54 0.0K
15:39 79,956.24 79,956.24 79,931.32 79,932.88 0.0K
15:40 79,932.01 80,025.50 79,932.01 80,016.14 0.0K
15:41 79,999.95 80,016.83 79,967.20 79,967.20 0.0K
15:42 79,966.41 79,998.57 79,955.45 79,989.77 0.0K
15:43 79,990.47 80,014.95 79,980.52 80,014.95 0.0K
15:44 80,010.92 80,030.95 80,000.47 80,001.77 0.0K
15:45 80,002.27 80,030.26 79,996.12 79,996.12 0.0K
15:46 79,996.81 80,039.64 79,982.56 79,982.56 0.0K
15:47 79,978.58 79,979.91 79,928.05 79,953.13 0.0K
15:48 79,958.26 80,036.41 79,958.26 80,016.69 0.0K
15:49 80,013.79 80,058.49 80,013.79 80,058.49 0.0K
15:50 80,056.24 80,105.96 79,981.33 80,105.96 0.0K
15:51 80,114.88 80,177.51 80,103.15 80,146.26 0.0K
15:52 80,118.12 80,124.07 80,076.65 80,086.70 0.0K
15:53 80,088.84 80,175.35 80,088.84 80,148.17 0.0K
15:54 80,137.50 80,229.04 80,135.31 80,212.83 0.0K
15:55 80,209.09 80,233.69 80,200.69 80,223.61 0.0K
15:56 80,206.86 80,262.19 80,206.86 80,232.41 0.0K
15:57 80,230.98 80,269.88 80,230.98 80,264.78 0.0K
15:58 80,262.71 80,305.63 80,262.71 80,267.46 0.0K
15:59 80,275.03 80,275.03 80,149.56 80,210.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible