DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 83,338.06 83,338.06 82,289.75 82,324.88 0.0K
09:31 82,299.51 82,377.36 82,256.98 82,355.06 0.0K
09:32 82,348.77 82,357.70 82,257.47 82,258.40 0.0K
09:33 82,273.11 82,286.78 82,182.83 82,276.36 0.0K
09:34 82,293.53 82,370.10 82,293.53 82,297.42 0.0K
09:35 82,278.78 82,317.65 82,212.60 82,317.65 0.0K
09:36 82,369.42 82,412.57 82,286.46 82,286.46 0.0K
09:37 82,340.61 82,357.30 82,239.63 82,315.59 0.0K
09:38 82,345.57 82,364.97 82,289.34 82,289.34 0.0K
09:39 82,268.50 82,268.50 82,183.42 82,211.01 0.0K
09:40 82,215.33 82,304.89 82,199.79 82,266.31 0.0K
09:41 82,321.79 82,345.15 82,294.48 82,345.15 0.0K
09:42 82,349.39 82,389.96 82,326.48 82,389.96 0.0K
09:43 82,399.66 82,447.40 82,388.39 82,388.39 0.0K
09:44 82,324.89 82,394.77 82,311.85 82,311.85 0.0K
09:45 82,312.07 82,317.16 82,273.68 82,317.16 0.0K
09:46 82,328.24 82,328.24 82,210.91 82,225.72 0.0K
09:47 82,204.35 82,253.17 82,174.07 82,237.41 0.0K
09:48 82,244.60 82,263.08 82,201.61 82,247.88 0.0K
09:49 82,241.99 82,310.53 82,209.25 82,310.53 0.0K
09:50 82,289.95 82,374.47 82,286.94 82,360.78 0.0K
09:51 82,356.80 82,412.21 82,284.01 82,284.01 0.0K
09:52 82,276.72 82,338.25 82,264.79 82,316.79 0.0K
09:53 82,332.16 82,378.11 82,332.16 82,362.80 0.0K
09:54 82,392.66 82,457.52 82,392.66 82,419.66 0.0K
09:55 82,412.89 82,475.65 82,409.85 82,475.65 0.0K
09:56 82,461.61 82,461.61 82,368.54 82,400.69 0.0K
09:57 82,403.22 82,415.37 82,342.24 82,342.24 0.0K
09:58 82,342.11 82,373.61 82,321.54 82,350.30 0.0K
09:59 82,357.76 82,442.61 82,349.45 82,443.45 0.0K
10:00 82,436.69 82,482.67 82,350.90 82,482.67 0.0K
10:01 82,499.72 82,522.16 82,498.19 82,505.20 0.0K
10:02 82,491.28 82,497.23 82,448.40 82,489.05 0.0K
10:03 82,496.14 82,507.65 82,444.08 82,470.03 0.0K
10:04 82,491.81 82,523.05 82,427.72 82,523.05 0.0K
10:05 82,522.00 82,544.20 82,506.12 82,530.39 0.0K
10:06 82,536.05 82,536.05 82,451.04 82,451.04 0.0K
10:07 82,468.04 82,468.04 82,292.39 82,294.79 0.0K
10:08 82,325.79 82,370.65 82,312.88 82,356.37 0.0K
10:09 82,352.85 82,352.85 82,247.32 82,294.85 0.0K
10:10 82,307.51 82,346.63 82,297.00 82,342.81 0.0K
10:11 82,358.25 82,379.86 82,309.19 82,356.63 0.0K
10:12 82,367.56 82,429.05 82,367.56 82,427.44 0.0K
10:13 82,420.22 82,420.22 82,309.05 82,309.05 0.0K
10:14 82,314.05 82,323.33 82,275.31 82,275.31 0.0K
10:15 82,289.94 82,340.50 82,289.94 82,301.43 0.0K
10:16 82,313.10 82,313.10 82,188.71 82,207.66 0.0K
10:17 82,205.30 82,239.94 82,167.05 82,223.35 0.0K
10:18 82,198.89 82,201.00 82,157.64 82,164.06 0.0K
10:19 82,159.99 82,172.60 82,138.63 82,160.79 0.0K
10:20 82,163.64 82,163.64 82,114.61 82,124.60 0.0K
10:21 82,108.24 82,120.97 82,093.53 82,101.47 0.0K
10:22 82,100.72 82,177.27 82,100.72 82,154.15 0.0K
10:23 82,137.77 82,174.58 82,105.01 82,156.07 0.0K
10:24 82,151.95 82,151.95 82,063.87 82,108.47 0.0K
10:25 82,107.27 82,144.05 82,096.39 82,140.30 0.0K
10:26 82,137.38 82,174.54 82,086.18 82,174.54 0.0K
10:27 82,178.53 82,178.53 82,039.89 82,039.89 0.0K
10:28 82,084.76 82,084.76 82,039.60 82,039.60 0.0K
10:29 82,047.62 82,051.43 82,016.16 82,018.87 0.0K
10:30 82,032.51 82,104.53 82,032.51 82,041.14 0.0K
10:31 82,022.38 82,064.29 81,999.91 82,061.55 0.0K
10:32 82,057.85 82,088.64 82,026.41 82,063.12 0.0K
10:33 82,058.06 82,067.55 82,028.39 82,056.53 0.0K
10:34 82,054.95 82,054.95 82,004.32 82,005.09 0.0K
10:35 82,005.50 82,005.50 81,942.71 81,942.71 0.0K
10:36 81,933.99 81,933.99 81,894.09 81,932.90 0.0K
10:37 81,925.54 81,949.35 81,870.73 81,874.73 0.0K
10:38 81,894.19 81,897.68 81,859.17 81,859.17 0.0K
10:39 81,858.33 81,888.55 81,827.41 81,864.94 0.0K
10:40 81,871.67 81,961.43 81,866.95 81,960.98 0.0K
10:41 81,973.09 81,993.57 81,965.33 81,964.97 0.0K
10:42 81,961.80 81,971.61 81,945.63 81,948.80 0.0K
10:43 81,956.12 82,021.96 81,956.12 81,996.73 0.0K
10:44 81,997.17 82,019.47 81,992.73 82,019.47 0.0K
10:45 82,011.90 82,011.90 81,992.20 82,011.85 0.0K
10:46 82,017.51 82,075.53 82,017.51 82,075.53 0.0K
10:47 82,064.23 82,064.23 81,999.12 82,007.68 0.0K
10:48 82,008.41 82,052.25 82,008.41 82,017.59 0.0K
10:49 82,020.94 82,020.94 81,988.59 82,010.37 0.0K
10:50 82,003.39 82,052.95 81,998.45 82,017.86 0.0K
10:51 82,024.67 82,060.53 81,956.83 81,956.83 0.0K
10:52 81,958.11 81,987.13 81,958.11 81,960.90 0.0K
10:53 81,948.46 81,976.57 81,936.26 81,951.59 0.0K
10:54 81,968.88 82,007.10 81,968.88 82,006.55 0.0K
10:55 81,999.13 82,013.35 81,983.92 81,995.45 0.0K
10:56 81,989.54 82,029.06 81,984.54 81,994.17 0.0K
10:57 81,995.40 81,995.40 81,951.28 81,965.91 0.0K
10:58 82,000.83 82,013.48 81,982.52 81,993.76 0.0K
10:59 81,989.03 81,989.03 81,938.02 81,938.02 0.0K
11:00 81,937.13 82,041.81 81,937.13 82,041.81 0.0K
11:01 82,048.11 82,056.93 81,991.31 81,991.31 0.0K
11:02 81,976.85 82,023.16 81,972.90 81,983.80 0.0K
11:03 81,985.28 81,986.92 81,970.33 81,979.01 0.0K
11:04 81,990.03 81,998.02 81,939.68 81,998.02 0.0K
11:05 81,994.05 82,121.87 81,989.22 82,121.87 0.0K
11:06 82,115.03 82,288.53 82,115.03 82,288.53 0.0K
11:07 82,278.57 82,331.79 82,265.22 82,289.34 0.0K
11:08 82,266.06 82,326.38 82,266.06 82,325.41 0.0K
11:09 82,305.72 82,305.72 82,263.23 82,265.86 0.0K
11:10 82,261.04 82,316.66 82,253.79 82,316.66 0.0K
11:11 82,313.73 82,320.28 82,305.43 82,310.67 0.0K
11:12 82,309.78 82,394.10 82,309.78 82,388.67 0.0K
11:13 82,380.40 82,390.13 82,362.80 82,364.74 0.0K
11:14 82,371.06 82,416.05 82,371.06 82,408.20 0.0K
11:15 82,410.01 82,417.03 82,343.42 82,343.42 0.0K
11:16 82,338.28 82,346.49 82,325.87 82,346.49 0.0K
11:17 82,345.60 82,427.50 82,339.63 82,427.50 0.0K
11:18 82,421.75 82,479.64 82,421.75 82,463.76 0.0K
11:19 82,456.73 82,456.73 82,409.00 82,450.16 0.0K
11:20 82,451.08 82,459.42 82,415.33 82,415.33 0.0K
11:21 82,399.74 82,399.74 82,341.76 82,346.55 0.0K
11:22 82,343.91 82,353.58 82,315.13 82,328.53 0.0K
11:23 82,325.13 82,377.97 82,325.13 82,377.14 0.0K
11:24 82,373.10 82,377.40 82,340.38 82,340.38 0.0K
11:25 82,335.96 82,338.84 82,288.76 82,306.59 0.0K
11:26 82,297.06 82,315.04 82,297.06 82,297.61 0.0K
11:27 82,299.26 82,299.26 82,279.27 82,284.40 0.0K
11:28 82,286.17 82,286.17 82,246.59 82,246.59 0.0K
11:29 82,226.51 82,253.55 82,204.98 82,247.64 0.0K
11:30 82,243.65 82,346.56 82,243.65 82,346.56 0.0K
11:31 82,353.35 82,416.39 82,353.35 82,416.39 0.0K
11:32 82,415.40 82,436.14 82,398.30 82,406.39 0.0K
11:33 82,404.34 82,405.81 82,384.00 82,402.85 0.0K
11:34 82,414.06 82,418.78 82,387.75 82,387.75 0.0K
11:35 82,375.74 82,375.74 82,309.31 82,309.31 0.0K
11:36 82,320.06 82,338.88 82,281.89 82,333.42 0.0K
11:37 82,311.89 82,453.55 82,311.89 82,453.55 0.0K
11:38 82,456.26 82,475.27 82,369.52 82,371.45 0.0K
11:39 82,349.34 82,415.82 82,349.34 82,406.98 0.0K
11:40 82,411.36 82,427.81 82,402.68 82,402.68 0.0K
11:41 82,400.16 82,420.53 82,385.25 82,385.25 0.0K
11:42 82,385.48 82,385.48 82,302.31 82,302.31 0.0K
11:43 82,303.26 82,333.78 82,297.33 82,321.85 0.0K
11:44 82,323.99 82,323.99 82,268.10 82,273.40 0.0K
11:45 82,270.15 82,276.77 82,264.50 82,264.50 0.0K
11:46 82,258.79 82,308.93 82,245.26 82,308.93 0.0K
11:47 82,317.88 82,329.35 82,311.07 82,327.80 0.0K
11:48 82,344.50 82,390.74 82,344.50 82,385.84 0.0K
11:49 82,369.94 82,369.94 82,282.37 82,282.37 0.0K
11:50 82,287.21 82,287.21 82,233.55 82,277.38 0.0K
11:51 82,263.53 82,385.14 82,235.92 82,382.43 0.0K
11:52 82,384.53 82,431.04 82,368.26 82,368.26 0.0K
11:53 82,365.26 82,365.26 82,273.52 82,281.76 0.0K
11:54 82,287.05 82,293.03 82,268.86 82,272.31 0.0K
11:55 82,277.66 82,377.17 82,268.54 82,368.07 0.0K
11:56 82,380.59 82,402.51 82,357.50 82,357.50 0.0K
11:57 82,368.30 82,375.65 82,305.84 82,311.54 0.0K
11:58 82,286.02 82,305.63 82,271.48 82,273.28 0.0K
11:59 82,281.00 82,287.17 82,271.90 82,271.90 0.0K
12:00 82,271.59 82,484.29 82,271.59 82,323.02 0.0K
12:01 82,325.02 82,325.02 82,287.26 82,287.26 0.0K
12:02 82,290.95 82,318.91 82,255.50 82,258.60 0.0K
12:03 82,262.74 82,278.68 82,243.69 82,272.71 0.0K
12:04 82,276.86 82,276.86 82,218.89 82,218.89 0.0K
12:05 82,220.17 82,436.31 82,210.92 82,397.84 0.0K
12:06 82,376.95 82,420.67 82,339.22 82,350.21 0.0K
12:07 82,338.86 82,445.97 82,324.27 82,410.07 0.0K
12:08 82,407.36 82,479.87 82,400.35 82,479.87 0.0K
12:09 82,476.07 82,482.78 82,439.46 82,445.14 0.0K
12:10 82,433.88 82,433.88 82,354.77 82,354.77 0.0K
12:11 82,355.57 82,381.62 82,338.08 82,363.68 0.0K
12:12 82,354.83 82,354.83 82,222.25 82,237.48 0.0K
12:13 82,231.75 82,400.32 82,203.17 82,329.47 0.0K
12:14 82,316.07 82,369.81 82,316.07 82,361.37 0.0K
12:15 82,379.95 82,406.40 82,331.07 82,406.40 0.0K
12:16 82,422.47 82,511.58 82,422.47 82,511.58 0.0K
12:17 82,535.18 82,541.30 82,500.43 82,500.43 0.0K
12:18 82,488.84 82,521.95 82,469.26 82,521.95 0.0K
12:19 82,521.50 82,624.14 82,521.50 82,616.62 0.0K
12:20 82,603.81 82,603.81 82,545.37 82,545.37 0.0K
12:21 82,548.47 82,659.19 82,548.47 82,638.10 0.0K
12:22 82,644.41 82,644.41 82,599.20 82,599.20 0.0K
12:23 82,593.17 82,597.86 82,577.22 82,591.73 0.0K
12:24 82,592.73 82,597.62 82,575.82 82,582.44 0.0K
12:25 82,588.40 82,643.28 82,588.40 82,643.28 0.0K
12:26 82,633.76 82,643.68 82,578.72 82,636.19 0.0K
12:27 82,636.87 82,646.06 82,625.63 82,625.63 0.0K
12:28 82,626.79 82,626.79 82,600.40 82,622.57 0.0K
12:29 82,623.45 82,664.14 82,619.93 82,623.37 0.0K
12:30 82,622.79 82,622.79 82,569.23 82,580.47 0.0K
12:31 82,579.96 82,612.18 82,579.96 82,604.62 0.0K
12:32 82,632.42 82,632.42 82,596.49 82,604.35 0.0K
12:33 82,601.00 82,698.08 82,601.00 82,688.56 0.0K
12:34 82,690.61 82,708.37 82,677.61 82,679.46 0.0K
12:35 82,691.82 82,715.80 82,688.89 82,701.06 0.0K
12:36 82,694.71 82,722.05 82,639.36 82,639.36 0.0K
12:37 82,637.37 82,637.37 82,600.28 82,606.79 0.0K
12:38 82,607.08 82,610.27 82,585.58 82,595.64 0.0K
12:39 82,620.90 82,622.18 82,559.90 82,559.90 0.0K
12:40 82,562.01 82,570.93 82,555.25 82,559.28 0.0K
12:41 82,577.91 82,639.70 82,577.91 82,614.83 0.0K
12:42 82,615.60 82,626.42 82,602.47 82,603.81 0.0K
12:43 82,596.08 82,609.10 82,513.90 82,513.90 0.0K
12:44 82,509.14 82,509.14 82,472.00 82,490.33 0.0K
12:45 82,491.52 82,505.36 82,458.94 82,468.46 0.0K
12:46 82,475.39 82,584.16 82,475.39 82,578.02 0.0K
12:47 82,581.25 82,599.54 82,581.25 82,599.54 0.0K
12:48 82,592.97 82,592.97 82,509.45 82,509.45 0.0K
12:49 82,506.47 82,585.72 82,501.91 82,585.72 0.0K
12:50 82,582.51 82,632.90 82,579.09 82,623.26 0.0K
12:51 82,634.04 82,665.68 82,623.70 82,623.70 0.0K
12:52 82,621.36 82,722.99 82,607.42 82,722.99 0.0K
12:53 82,726.33 82,748.70 82,718.94 82,735.17 0.0K
12:54 82,729.20 82,737.55 82,726.02 82,737.41 0.0K
12:55 82,739.62 82,775.37 82,726.21 82,762.85 0.0K
12:56 82,756.07 82,827.28 82,756.07 82,805.18 0.0K
12:57 82,810.91 82,821.30 82,788.37 82,797.40 0.0K
12:58 82,799.79 82,829.90 82,792.94 82,829.90 0.0K
12:59 82,830.16 82,830.16 82,768.10 82,768.10 0.0K
13:00 82,771.30 82,819.02 82,755.29 82,819.02 0.0K
13:01 82,822.20 82,822.20 82,773.43 82,803.05 0.0K
13:02 82,805.16 82,815.74 82,800.52 82,800.52 0.0K
13:03 82,793.67 82,798.58 82,740.57 82,742.40 0.0K
13:04 82,729.93 82,729.93 82,684.38 82,714.20 0.0K
13:05 82,723.45 82,735.69 82,693.44 82,693.44 0.0K
13:06 82,692.44 82,696.93 82,663.38 82,663.38 0.0K
13:07 82,657.28 82,687.36 82,657.28 82,687.36 0.0K
13:08 82,699.30 82,708.96 82,673.05 82,708.96 0.0K
13:09 82,707.77 82,733.27 82,704.25 82,715.83 0.0K
13:10 82,713.77 82,713.77 82,679.07 82,710.63 0.0K
13:11 82,706.12 82,706.12 82,632.24 82,632.24 0.0K
13:12 82,626.89 82,640.64 82,611.35 82,611.35 0.0K
13:13 82,608.42 82,610.51 82,601.43 82,601.43 0.0K
13:14 82,604.34 82,604.34 82,570.42 82,577.30 0.0K
13:15 82,573.54 82,591.81 82,560.07 82,591.81 0.0K
13:16 82,589.96 82,589.96 82,536.64 82,537.12 0.0K
13:17 82,533.85 82,533.85 82,485.22 82,485.22 0.0K
13:18 82,471.29 82,471.29 82,442.23 82,449.18 0.0K
13:19 82,447.35 82,499.35 82,447.35 82,499.35 0.0K
13:20 82,495.63 82,495.63 82,455.57 82,458.67 0.0K
13:21 82,453.92 82,453.92 82,400.95 82,431.42 0.0K
13:22 82,428.44 82,430.38 82,389.39 82,398.71 0.0K
13:23 82,408.47 82,422.02 82,405.24 82,405.24 0.0K
13:24 82,402.68 82,444.30 82,400.62 82,444.30 0.0K
13:25 82,443.34 82,500.15 82,443.34 82,494.92 0.0K
13:26 82,490.45 82,492.07 82,430.97 82,430.97 0.0K
13:27 82,417.87 82,447.95 82,413.05 82,445.73 0.0K
13:28 82,456.52 82,477.11 82,443.58 82,463.22 0.0K
13:29 82,465.98 82,465.98 82,408.64 82,408.64 0.0K
13:30 82,411.62 82,460.92 82,411.62 82,451.25 0.0K
13:31 82,437.57 82,487.75 82,437.57 82,487.75 0.0K
13:32 82,487.42 82,524.11 82,487.42 82,524.11 0.0K
13:33 82,519.73 82,574.78 82,519.73 82,574.78 0.0K
13:34 82,576.49 82,605.82 82,576.49 82,604.08 0.0K
13:35 82,603.29 82,624.33 82,560.87 82,565.09 0.0K
13:36 82,565.87 82,593.44 82,554.28 82,556.45 0.0K
13:37 82,573.89 82,584.51 82,542.01 82,542.01 0.0K
13:38 82,540.44 82,566.04 82,540.44 82,566.04 0.0K
13:39 82,559.30 82,575.40 82,511.16 82,575.40 0.0K
13:40 82,573.27 82,594.66 82,551.05 82,552.92 0.0K
13:41 82,553.89 82,561.87 82,493.32 82,495.83 0.0K
13:42 82,494.92 82,494.92 82,418.78 82,426.94 0.0K
13:43 82,428.44 82,461.20 82,422.01 82,461.20 0.0K
13:44 82,473.71 82,519.04 82,473.71 82,517.53 0.0K
13:45 82,521.05 82,564.93 82,521.05 82,564.93 0.0K
13:46 82,561.83 82,651.00 82,561.83 82,646.96 0.0K
13:47 82,655.18 82,731.13 82,655.18 82,725.58 0.0K
13:48 82,730.60 82,746.17 82,663.54 82,669.11 0.0K
13:49 82,692.46 82,692.46 82,610.04 82,622.67 0.0K
13:50 82,624.28 82,655.95 82,617.10 82,650.77 0.0K
13:51 82,650.47 82,697.03 82,650.47 82,693.32 0.0K
13:52 82,698.87 82,726.94 82,698.87 82,725.84 0.0K
13:53 82,729.76 82,760.54 82,689.38 82,760.54 0.0K
13:54 82,759.02 82,759.02 82,735.11 82,735.11 0.0K
13:55 82,731.26 82,786.99 82,728.95 82,780.64 0.0K
13:56 82,780.77 82,780.77 82,709.82 82,711.35 0.0K
13:57 82,711.73 82,724.28 82,711.73 82,712.94 0.0K
13:58 82,713.11 82,713.11 82,692.23 82,697.73 0.0K
13:59 82,695.28 82,695.28 82,673.16 82,673.16 0.0K
14:00 82,671.66 82,697.66 82,664.01 82,697.66 0.0K
14:01 82,689.60 82,720.51 82,686.47 82,714.19 0.0K
14:02 82,708.88 82,708.88 82,688.06 82,692.80 0.0K
14:03 82,719.72 82,719.72 82,684.61 82,684.89 0.0K
14:04 82,683.53 82,807.00 82,683.53 82,807.00 0.0K
14:05 82,803.55 82,834.34 82,803.55 82,814.93 0.0K
14:06 82,813.34 82,819.10 82,781.57 82,819.10 0.0K
14:07 82,806.60 82,806.60 82,770.07 82,790.80 0.0K
14:08 82,784.81 82,826.50 82,784.81 82,826.50 0.0K
14:09 82,828.70 82,828.70 82,801.93 82,811.77 0.0K
14:10 82,813.11 82,824.34 82,798.39 82,820.54 0.0K
14:11 82,817.64 82,838.17 82,796.94 82,796.94 0.0K
14:12 82,798.09 82,820.01 82,779.12 82,779.12 0.0K
14:13 82,751.12 82,751.12 82,724.35 82,731.98 0.0K
14:14 82,717.84 82,729.41 82,710.17 82,710.17 0.0K
14:15 82,709.78 82,747.65 82,698.79 82,747.65 0.0K
14:16 82,735.41 82,735.41 82,710.11 82,713.06 0.0K
14:17 82,712.33 82,789.38 82,699.11 82,789.38 0.0K
14:18 82,807.51 82,807.51 82,761.17 82,761.17 0.0K
14:19 82,758.76 82,806.92 82,757.13 82,801.02 0.0K
14:20 82,798.57 82,804.70 82,774.14 82,804.70 0.0K
14:21 82,811.56 82,816.30 82,791.63 82,806.19 0.0K
14:22 82,806.56 82,833.12 82,806.56 82,833.30 0.0K
14:23 82,830.07 82,847.69 82,825.48 82,843.07 0.0K
14:24 82,837.23 82,852.75 82,829.73 82,846.96 0.0K
14:25 82,848.83 82,878.47 82,837.23 82,851.30 0.0K
14:26 82,832.50 82,843.45 82,767.96 82,767.96 0.0K
14:27 82,762.58 82,762.58 82,737.04 82,752.27 0.0K
14:28 82,753.04 82,775.74 82,748.27 82,763.07 0.0K
14:29 82,753.39 82,753.39 82,700.74 82,705.86 0.0K
14:30 82,707.58 82,767.62 82,707.58 82,738.79 0.0K
14:31 82,737.53 82,788.52 82,727.05 82,788.52 0.0K
14:32 82,807.06 82,822.56 82,792.56 82,822.56 0.0K
14:33 82,820.40 82,834.34 82,813.13 82,813.13 0.0K
14:34 82,811.45 82,811.45 82,714.53 82,714.53 0.0K
14:35 82,714.33 82,744.13 82,713.44 82,744.13 0.0K
14:36 82,751.89 82,758.29 82,737.20 82,740.62 0.0K
14:37 82,735.52 82,767.83 82,735.52 82,755.74 0.0K
14:38 82,752.87 82,791.82 82,751.24 82,791.82 0.0K
14:39 82,807.32 82,810.42 82,801.25 82,810.42 0.0K
14:40 82,824.60 82,827.43 82,767.92 82,774.35 0.0K
14:41 82,765.13 82,784.48 82,740.46 82,775.23 0.0K
14:42 82,776.09 82,776.09 82,742.79 82,752.21 0.0K
14:43 82,745.39 82,755.99 82,739.84 82,755.36 0.0K
14:44 82,760.45 82,763.96 82,740.33 82,752.60 0.0K
14:45 82,751.53 82,757.59 82,745.01 82,746.00 0.0K
14:46 82,776.06 82,808.67 82,647.45 82,727.07 0.0K
14:47 82,733.68 82,781.41 82,708.37 82,708.37 0.0K
14:48 82,706.69 82,706.69 82,650.81 82,698.79 0.0K
14:49 82,718.09 82,721.09 82,637.81 82,637.81 0.0K
14:50 82,636.26 82,636.26 82,530.03 82,548.08 0.0K
14:51 82,536.94 82,585.81 82,531.54 82,585.81 0.0K
14:52 82,596.83 82,675.09 82,596.83 82,673.21 0.0K
14:53 82,674.67 82,711.98 82,673.91 82,703.46 0.0K
14:54 82,702.35 82,707.20 82,627.53 82,627.53 0.0K
14:55 82,618.65 82,618.65 82,600.94 82,600.94 0.0K
14:56 82,615.49 82,615.49 82,579.55 82,579.55 0.0K
14:57 82,582.23 82,622.19 82,564.51 82,612.24 0.0K
14:58 82,607.69 82,618.37 82,567.87 82,567.87 0.0K
14:59 82,580.27 82,581.06 82,518.88 82,523.31 0.0K
15:00 82,525.13 82,538.33 82,503.00 82,517.88 0.0K
15:01 82,517.95 82,521.13 82,475.35 82,476.79 0.0K
15:02 82,481.54 82,516.85 82,481.54 82,509.21 0.0K
15:03 82,506.94 82,531.96 82,498.08 82,528.10 0.0K
15:04 82,529.46 82,552.02 82,503.77 82,503.77 0.0K
15:05 82,507.55 82,508.77 82,459.55 82,459.55 0.0K
15:06 82,462.31 82,485.31 82,462.31 82,485.31 0.0K
15:07 82,475.57 82,502.13 82,465.30 82,481.38 0.0K
15:08 82,483.98 82,483.98 82,454.14 82,470.97 0.0K
15:09 82,472.15 82,483.04 82,461.64 82,483.04 0.0K
15:10 82,479.42 82,507.55 82,450.52 82,454.35 0.0K
15:11 82,457.05 82,464.66 82,421.79 82,421.79 0.0K
15:12 82,395.99 82,395.99 82,356.38 82,363.27 0.0K
15:13 82,360.15 82,360.15 82,337.91 82,337.91 0.0K
15:14 82,347.56 82,347.56 82,298.17 82,309.62 0.0K
15:15 82,330.19 82,336.43 82,283.15 82,336.43 0.0K
15:16 82,335.04 82,335.04 82,275.23 82,285.64 0.0K
15:17 82,265.52 82,322.21 82,259.36 82,319.44 0.0K
15:18 82,333.72 82,351.21 82,322.08 82,327.00 0.0K
15:19 82,325.88 82,373.90 82,325.88 82,361.09 0.0K
15:20 82,358.39 82,374.91 82,305.75 82,305.75 0.0K
15:21 82,301.71 82,301.71 82,248.21 82,248.21 0.0K
15:22 82,243.58 82,291.98 82,243.39 82,291.98 0.0K
15:23 82,296.53 82,412.03 82,296.25 82,412.03 0.0K
15:24 82,408.99 82,431.93 82,388.20 82,408.68 0.0K
15:25 82,411.71 82,411.71 82,352.54 82,376.04 0.0K
15:26 82,380.11 82,434.59 82,377.53 82,434.40 0.0K
15:27 82,433.59 82,464.18 82,429.37 82,435.63 0.0K
15:28 82,445.04 82,447.33 82,418.23 82,420.15 0.0K
15:29 82,421.32 82,422.53 82,361.59 82,361.59 0.0K
15:30 82,363.28 82,454.70 82,363.28 82,454.70 0.0K
15:31 82,450.41 82,471.63 82,450.41 82,466.77 0.0K
15:32 82,463.30 82,477.04 82,426.46 82,426.43 0.0K
15:33 82,403.60 82,444.65 82,395.87 82,424.61 0.0K
15:34 82,420.67 82,438.35 82,413.75 82,438.35 0.0K
15:35 82,441.29 82,460.34 82,435.77 82,439.58 0.0K
15:36 82,440.93 82,481.06 82,439.05 82,459.55 0.0K
15:37 82,460.46 82,470.98 82,407.18 82,410.98 0.0K
15:38 82,412.34 82,438.35 82,387.38 82,438.35 0.0K
15:39 82,443.45 82,482.14 82,443.45 82,468.57 0.0K
15:40 82,456.99 82,456.99 82,377.02 82,377.02 0.0K
15:41 82,374.65 82,457.20 82,368.98 82,454.13 0.0K
15:42 82,465.41 82,529.93 82,465.41 82,510.76 0.0K
15:43 82,506.23 82,506.23 82,439.82 82,461.50 0.0K
15:44 82,452.47 82,460.66 82,431.17 82,452.13 0.0K
15:45 82,446.12 82,458.24 82,410.41 82,410.41 0.0K
15:46 82,416.63 82,428.15 82,376.64 82,376.64 0.0K
15:47 82,371.10 82,371.10 82,303.16 82,316.20 0.0K
15:48 82,312.63 82,330.55 82,283.60 82,285.64 0.0K
15:49 82,294.33 82,329.19 82,270.79 82,287.68 0.0K
15:50 82,292.27 82,292.27 82,172.33 82,172.33 0.0K
15:51 82,171.94 82,189.92 82,140.49 82,181.52 0.0K
15:52 82,172.49 82,216.81 82,172.49 82,209.10 0.0K
15:53 82,209.35 82,209.35 82,167.43 82,203.22 0.0K
15:54 82,224.99 82,349.29 82,224.99 82,349.29 0.0K
15:55 82,346.25 82,346.25 82,229.82 82,229.82 0.0K
15:56 82,233.30 82,234.57 82,184.70 82,196.91 0.0K
15:57 82,216.98 82,249.23 82,216.98 82,226.21 0.0K
15:58 82,225.79 82,225.79 82,184.82 82,196.08 0.0K
15:59 82,220.27 82,271.18 82,220.27 82,231.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible