DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 80,482.89 80,482.89 77,917.41 77,926.58 0.0K
09:31 78,027.42 78,050.82 77,904.60 78,050.82 0.0K
09:32 78,009.19 78,022.69 77,785.18 77,785.18 0.0K
09:33 77,818.76 77,899.08 77,806.31 77,899.08 0.0K
09:34 77,902.13 77,949.85 77,646.97 77,786.11 0.0K
09:35 77,808.14 77,808.14 77,649.63 77,649.63 0.0K
09:36 77,660.71 77,660.71 77,556.93 77,556.93 0.0K
09:37 77,537.54 77,557.85 77,490.56 77,557.85 0.0K
09:38 77,533.86 77,562.01 77,343.22 77,343.22 0.0K
09:39 77,298.36 77,485.88 77,298.36 77,461.44 0.0K
09:40 77,515.64 77,515.64 77,270.59 77,360.38 0.0K
09:41 77,330.81 77,390.43 77,295.85 77,295.85 0.0K
09:42 77,269.74 77,269.74 77,057.04 77,073.82 0.0K
09:43 77,022.32 77,052.12 76,917.13 77,030.87 0.0K
09:44 77,092.93 77,175.83 76,982.44 77,170.32 0.0K
09:45 77,206.37 77,206.37 77,041.89 77,117.69 0.0K
09:46 77,113.03 77,492.56 77,113.03 77,443.59 0.0K
09:47 77,441.94 77,636.47 77,441.94 77,636.47 0.0K
09:48 77,604.87 77,709.04 77,566.10 77,701.38 0.0K
09:49 77,648.62 77,682.37 77,531.86 77,531.86 0.0K
09:50 77,558.90 77,680.96 77,526.94 77,660.79 0.0K
09:51 77,697.45 77,828.00 77,697.45 77,767.61 0.0K
09:52 77,719.28 78,050.83 77,710.46 78,050.83 0.0K
09:53 78,016.03 78,016.03 77,924.49 78,007.74 0.0K
09:54 78,032.40 78,098.88 78,032.40 78,033.23 0.0K
09:55 78,059.21 78,155.86 78,003.17 78,023.72 0.0K
09:56 78,066.77 78,315.44 78,066.77 78,283.58 0.0K
09:57 78,283.91 78,416.17 78,283.91 78,331.58 0.0K
09:58 78,363.65 78,558.27 78,331.37 78,553.68 0.0K
09:59 78,547.92 78,616.33 78,501.59 78,566.35 0.0K
10:00 78,512.98 78,719.13 78,475.37 78,648.54 0.0K
10:01 78,636.02 78,636.02 78,335.67 78,335.67 0.0K
10:02 78,448.68 78,448.68 78,233.10 78,298.12 0.0K
10:03 78,275.14 78,414.33 78,246.52 78,263.07 0.0K
10:04 78,293.30 78,521.18 78,293.30 78,454.89 0.0K
10:05 78,439.49 78,564.48 78,395.73 78,489.15 0.0K
10:06 78,459.18 78,635.75 78,459.18 78,529.03 0.0K
10:07 78,509.17 78,509.17 78,288.27 78,319.49 0.0K
10:08 78,234.84 78,318.54 78,196.99 78,318.54 0.0K
10:09 78,313.54 78,318.05 78,192.32 78,253.38 0.0K
10:10 78,246.72 79,181.88 78,246.72 79,181.88 0.0K
10:11 79,287.13 80,339.29 79,287.13 80,323.41 0.0K
10:12 80,286.75 80,558.02 80,040.71 80,558.02 0.0K
10:13 80,538.17 81,314.34 80,529.85 81,314.34 0.0K
10:14 81,425.76 81,425.76 80,835.47 80,910.28 0.0K
10:15 80,955.37 81,547.96 80,955.37 81,366.18 0.0K
10:16 81,340.45 81,921.54 81,302.51 81,921.54 0.0K
10:17 82,027.68 82,325.12 82,027.68 82,309.82 0.0K
10:18 82,356.91 82,356.91 81,592.58 81,592.58 0.0K
10:19 81,491.92 81,491.92 81,258.16 81,344.38 0.0K
10:20 81,305.04 81,305.04 80,743.23 80,743.23 0.0K
10:21 80,638.39 80,733.54 80,600.93 80,600.93 0.0K
10:22 80,523.31 80,523.31 79,902.51 79,958.51 0.0K
10:23 79,891.20 79,894.17 79,444.10 79,444.10 0.0K
10:24 79,433.63 79,512.37 79,101.14 79,101.14 0.0K
10:25 79,169.32 79,448.96 79,120.86 79,426.31 0.0K
10:26 79,348.92 79,760.92 79,345.55 79,599.92 0.0K
10:27 79,633.79 79,633.79 79,459.10 79,464.41 0.0K
10:28 79,457.67 79,460.88 79,034.38 79,034.38 0.0K
10:29 78,995.84 78,995.84 78,832.77 78,984.20 0.0K
10:30 78,934.87 79,045.38 78,784.77 78,956.65 0.0K
10:31 78,966.63 79,180.53 78,876.75 79,180.53 0.0K
10:32 79,245.70 79,505.59 79,187.74 79,505.59 0.0K
10:33 79,523.79 79,901.17 79,444.49 79,710.39 0.0K
10:34 79,623.79 79,623.79 79,215.01 79,215.01 0.0K
10:35 79,034.49 79,127.43 78,804.60 78,804.60 0.0K
10:36 78,815.83 78,855.21 78,599.61 78,776.58 0.0K
10:37 78,712.27 78,799.65 78,623.55 78,623.55 0.0K
10:38 78,590.89 78,604.26 78,428.10 78,428.10 0.0K
10:39 78,408.17 78,436.59 78,383.08 78,387.48 0.0K
10:40 78,407.72 78,626.70 78,407.72 78,485.07 0.0K
10:41 78,561.42 78,588.52 78,322.87 78,336.34 0.0K
10:42 78,390.76 78,773.91 78,390.76 78,702.68 0.0K
10:43 78,733.40 78,855.28 78,620.14 78,855.28 0.0K
10:44 78,866.16 79,092.72 78,792.93 79,092.72 0.0K
10:45 79,111.10 79,298.25 79,007.10 79,298.25 0.0K
10:46 79,368.59 79,368.59 79,036.34 79,036.34 0.0K
10:47 79,057.42 79,057.42 78,838.91 79,049.69 0.0K
10:48 79,011.41 79,170.29 78,998.35 79,170.29 0.0K
10:49 79,154.70 79,255.02 79,154.70 79,204.30 0.0K
10:50 79,221.11 79,660.61 79,188.23 79,660.61 0.0K
10:51 79,685.90 79,730.18 79,504.56 79,730.18 0.0K
10:52 79,715.58 79,715.58 79,519.37 79,519.37 0.0K
10:53 79,523.96 79,881.22 79,523.96 79,811.43 0.0K
10:54 79,822.91 80,291.25 79,822.91 80,291.25 0.0K
10:55 80,248.44 80,248.44 80,059.31 80,083.15 0.0K
10:56 80,086.36 80,144.70 79,784.38 79,868.04 0.0K
10:57 79,862.75 80,007.60 79,862.75 79,905.54 0.0K
10:58 79,902.42 79,932.16 79,845.00 79,859.01 0.0K
10:59 79,857.74 80,038.30 79,856.69 79,941.56 0.0K
11:00 79,934.26 80,007.53 79,779.88 79,915.22 0.0K
11:01 79,948.25 80,275.79 79,948.25 80,275.79 0.0K
11:02 80,258.86 80,416.47 80,258.86 80,416.47 0.0K
11:03 80,391.92 80,449.46 80,312.85 80,437.73 0.0K
11:04 80,459.88 80,459.88 80,193.53 80,247.11 0.0K
11:05 80,224.77 80,224.77 79,928.56 79,935.74 0.0K
11:06 79,871.64 79,894.53 79,713.64 79,713.64 0.0K
11:07 79,651.80 79,672.83 79,591.93 79,668.50 0.0K
11:08 79,658.37 79,658.37 79,453.29 79,459.52 0.0K
11:09 79,515.59 79,561.43 79,391.51 79,391.51 0.0K
11:10 79,393.20 79,538.86 79,335.32 79,531.55 0.0K
11:11 79,554.69 79,584.58 79,490.82 79,584.58 0.0K
11:12 79,548.69 79,548.69 79,425.71 79,425.71 0.0K
11:13 79,458.38 79,660.85 79,458.38 79,571.34 0.0K
11:14 79,598.83 79,660.89 78,569.43 78,571.40 0.0K
11:15 78,593.56 78,679.09 78,143.31 78,472.27 0.0K
11:16 78,353.62 78,592.51 78,255.34 78,592.51 0.0K
11:17 78,675.21 78,808.17 78,564.38 78,677.47 0.0K
11:18 78,665.08 78,717.63 78,551.33 78,593.75 0.0K
11:19 78,740.62 78,872.77 78,718.09 78,849.59 0.0K
11:20 78,824.62 79,009.11 78,824.62 78,989.17 0.0K
11:21 79,066.13 79,171.99 78,630.38 78,657.62 0.0K
11:22 78,688.54 78,769.09 78,563.19 78,628.66 0.0K
11:23 78,619.05 78,621.80 78,463.20 78,481.56 0.0K
11:24 78,465.44 78,465.44 78,295.43 78,296.81 0.0K
11:25 78,256.40 78,418.77 78,256.40 78,338.40 0.0K
11:26 78,361.60 78,385.47 78,210.13 78,210.13 0.0K
11:27 78,182.55 78,317.17 78,171.03 78,280.63 0.0K
11:28 78,297.65 78,412.72 78,294.28 78,362.10 0.0K
11:29 78,344.61 78,346.41 78,181.08 78,196.46 0.0K
11:30 78,191.34 78,488.23 78,191.34 78,488.23 0.0K
11:31 78,478.80 78,582.35 78,410.70 78,496.34 0.0K
11:32 78,528.20 78,547.36 78,469.25 78,520.70 0.0K
11:33 78,556.70 78,725.89 78,556.70 78,662.92 0.0K
11:34 78,609.14 78,681.83 78,585.36 78,662.68 0.0K
11:35 78,654.46 78,910.52 78,654.46 78,899.43 0.0K
11:36 78,856.20 79,075.17 78,836.17 79,000.98 0.0K
11:37 79,007.73 79,033.76 78,851.79 79,033.76 0.0K
11:38 79,036.77 79,195.82 79,009.61 79,038.43 0.0K
11:39 79,073.74 79,083.04 78,983.95 78,990.65 0.0K
11:40 78,910.79 79,230.36 78,910.79 79,230.36 0.0K
11:41 79,269.51 79,520.90 79,269.51 79,520.90 0.0K
11:42 79,523.83 79,590.54 79,398.89 79,398.89 0.0K
11:43 79,380.53 79,538.00 79,380.53 79,538.00 0.0K
11:44 79,517.98 79,663.62 79,424.48 79,663.62 0.0K
11:45 79,659.02 79,659.02 79,410.66 79,410.66 0.0K
11:46 79,415.09 79,415.09 79,237.46 79,237.46 0.0K
11:47 79,216.93 79,342.97 79,216.93 79,323.98 0.0K
11:48 79,313.63 79,390.21 79,307.94 79,332.36 0.0K
11:49 79,358.51 79,498.79 79,358.51 79,404.97 0.0K
11:50 79,398.04 79,637.65 79,398.04 79,570.78 0.0K
11:51 79,532.01 79,532.01 79,284.88 79,303.92 0.0K
11:52 79,293.12 79,349.01 79,270.89 79,298.26 0.0K
11:53 79,307.62 79,320.61 79,167.34 79,179.59 0.0K
11:54 79,171.92 79,177.67 79,131.87 79,159.29 0.0K
11:55 79,157.20 79,232.81 79,147.81 79,147.81 0.0K
11:56 79,127.10 79,329.00 79,108.79 79,329.00 0.0K
11:57 79,332.12 79,332.12 79,229.62 79,240.21 0.0K
11:58 79,240.82 79,245.44 79,136.83 79,148.75 0.0K
11:59 79,211.82 79,211.82 79,125.64 79,130.53 0.0K
12:00 79,118.97 79,118.97 78,857.34 78,936.23 0.0K
12:01 78,989.72 79,010.97 78,904.35 78,904.35 0.0K
12:02 78,886.20 79,044.37 78,886.20 79,005.16 0.0K
12:03 79,000.06 79,013.53 78,880.64 78,904.23 0.0K
12:04 78,898.94 79,031.14 78,898.94 79,018.37 0.0K
12:05 79,010.23 79,010.23 78,933.02 78,956.07 0.0K
12:06 78,936.10 78,962.76 78,847.78 78,864.61 0.0K
12:07 78,826.30 78,892.54 78,826.30 78,837.03 0.0K
12:08 78,823.60 78,832.42 78,657.98 78,696.97 0.0K
12:09 78,703.85 78,703.85 78,644.73 78,676.12 0.0K
12:10 78,671.04 78,674.83 78,505.39 78,521.45 0.0K
12:11 78,528.73 78,805.12 78,528.73 78,800.96 0.0K
12:12 78,783.47 78,785.38 78,651.52 78,651.52 0.0K
12:13 78,639.36 78,853.22 78,639.36 78,843.21 0.0K
12:14 78,790.82 78,790.82 78,677.43 78,748.23 0.0K
12:15 78,737.65 78,822.61 78,737.65 78,773.76 0.0K
12:16 78,744.69 78,794.62 78,724.94 78,750.98 0.0K
12:17 78,748.45 78,807.02 78,696.24 78,699.00 0.0K
12:18 78,708.55 78,708.55 78,523.12 78,626.09 0.0K
12:19 78,620.66 78,735.33 78,617.67 78,735.33 0.0K
12:20 78,765.96 78,765.96 78,643.55 78,646.33 0.0K
12:21 78,683.51 78,740.37 78,478.50 78,478.50 0.0K
12:22 78,460.24 78,506.58 78,398.23 78,506.58 0.0K
12:23 78,501.00 78,532.50 78,477.11 78,532.09 0.0K
12:24 78,607.86 78,763.17 78,575.24 78,722.56 0.0K
12:25 78,719.63 78,867.69 78,719.63 78,814.57 0.0K
12:26 78,858.81 79,135.63 78,828.39 79,135.63 0.0K
12:27 79,142.37 79,142.37 78,956.25 78,956.25 0.0K
12:28 78,946.83 79,057.59 78,921.17 79,012.80 0.0K
12:29 79,023.04 79,123.43 78,998.17 79,094.82 0.0K
12:30 79,107.28 79,166.10 79,052.02 79,088.61 0.0K
12:31 79,118.94 79,205.51 79,096.69 79,205.51 0.0K
12:32 79,249.77 79,254.26 79,199.97 79,244.55 0.0K
12:33 79,251.84 79,348.80 79,170.62 79,170.62 0.0K
12:34 79,184.61 79,204.76 79,135.45 79,199.97 0.0K
12:35 79,202.68 79,208.72 79,028.52 79,128.07 0.0K
12:36 79,124.87 79,124.87 79,068.49 79,073.23 0.0K
12:37 79,126.78 79,156.77 79,083.57 79,134.70 0.0K
12:38 79,149.25 79,184.35 79,088.22 79,090.07 0.0K
12:39 79,145.08 79,145.08 79,038.93 79,038.93 0.0K
12:40 79,031.63 79,134.82 78,972.49 79,049.73 0.0K
12:41 79,058.53 79,058.53 78,927.31 78,927.31 0.0K
12:42 78,923.09 78,923.09 78,803.54 78,880.57 0.0K
12:43 78,896.24 78,896.24 78,768.24 78,768.24 0.0K
12:44 78,727.94 78,782.02 78,643.00 78,753.59 0.0K
12:45 78,763.45 78,763.45 78,631.24 78,631.24 0.0K
12:46 78,623.74 78,631.72 78,550.78 78,550.78 0.0K
12:47 78,547.14 78,592.39 78,537.38 78,585.99 0.0K
12:48 78,587.37 78,587.37 78,427.97 78,560.66 0.0K
12:49 78,589.26 78,633.16 78,550.90 78,633.16 0.0K
12:50 78,655.53 78,662.46 78,541.82 78,559.24 0.0K
12:51 78,584.13 78,765.88 78,584.13 78,669.80 0.0K
12:52 78,656.43 78,665.73 78,566.71 78,643.99 0.0K
12:53 78,664.55 78,664.55 78,610.99 78,640.26 0.0K
12:54 78,654.15 78,741.27 78,651.29 78,741.27 0.0K
12:55 78,748.61 78,781.26 78,669.52 78,677.10 0.0K
12:56 78,681.40 78,681.40 78,528.94 78,586.77 0.0K
12:57 78,560.76 78,598.17 78,522.13 78,561.15 0.0K
12:58 78,527.99 78,527.99 78,380.04 78,467.17 0.0K
12:59 78,467.87 78,538.29 78,467.87 78,523.33 0.0K
13:00 78,507.10 79,469.66 78,507.10 79,330.88 0.0K
13:01 79,289.86 79,314.70 79,216.70 79,295.71 0.0K
13:02 79,266.91 79,266.91 78,946.56 78,973.42 0.0K
13:03 78,863.79 78,949.47 78,718.20 78,718.20 0.0K
13:04 78,718.52 78,718.52 78,636.24 78,685.29 0.0K
13:05 78,638.25 78,725.09 78,633.51 78,725.09 0.0K
13:06 78,769.66 78,775.19 78,538.41 78,575.85 0.0K
13:07 78,564.87 78,608.44 78,488.79 78,608.44 0.0K
13:08 78,624.73 78,706.06 78,566.14 78,693.69 0.0K
13:09 78,708.75 78,749.36 78,663.27 78,708.69 0.0K
13:10 78,726.19 78,779.80 78,679.88 78,761.49 0.0K
13:11 78,790.07 78,790.07 78,654.73 78,680.35 0.0K
13:12 78,683.32 78,883.65 78,679.73 78,872.03 0.0K
13:13 78,907.39 79,035.27 78,894.08 79,035.27 0.0K
13:14 79,038.47 79,271.89 79,036.40 79,271.89 0.0K
13:15 79,315.48 79,360.18 79,199.92 79,360.18 0.0K
13:16 79,417.72 79,546.61 79,417.72 79,453.63 0.0K
13:17 79,468.33 79,468.33 79,325.13 79,371.30 0.0K
13:18 79,386.11 79,454.64 79,358.82 79,372.29 0.0K
13:19 79,419.95 79,573.41 79,419.95 79,512.30 0.0K
13:20 79,499.64 79,558.40 79,447.07 79,447.07 0.0K
13:21 79,475.95 79,546.63 79,402.64 79,442.15 0.0K
13:22 79,449.68 79,508.30 79,424.27 79,476.24 0.0K
13:23 79,488.37 79,552.13 79,466.48 79,529.30 0.0K
13:24 79,540.30 79,627.38 79,533.18 79,533.18 0.0K
13:25 79,557.40 79,577.99 79,502.77 79,554.28 0.0K
13:26 79,560.33 79,671.59 79,560.33 79,604.62 0.0K
13:27 79,604.45 79,606.02 79,491.28 79,538.44 0.0K
13:28 79,539.67 79,564.84 79,514.62 79,564.84 0.0K
13:29 79,597.78 79,891.06 79,571.99 79,891.06 0.0K
13:30 79,887.23 79,887.23 79,710.78 79,713.85 0.0K
13:31 79,730.95 79,746.08 79,468.87 79,468.87 0.0K
13:32 79,457.44 79,533.80 79,433.02 79,533.80 0.0K
13:33 79,578.87 79,578.87 79,463.68 79,558.09 0.0K
13:34 79,557.81 79,670.73 79,557.81 79,625.07 0.0K
13:35 79,642.42 79,678.36 79,587.37 79,641.34 0.0K
13:36 79,645.03 79,911.22 79,645.03 79,862.69 0.0K
13:37 79,864.39 79,891.49 79,711.75 79,711.75 0.0K
13:38 79,728.15 79,826.23 79,728.15 79,826.23 0.0K
13:39 79,834.27 79,985.71 79,821.10 79,951.61 0.0K
13:40 79,951.55 79,968.47 79,740.31 79,754.59 0.0K
13:41 79,752.78 79,881.21 79,730.68 79,874.77 0.0K
13:42 79,896.70 80,049.66 79,875.25 80,041.31 0.0K
13:43 80,046.90 80,067.67 80,006.56 80,067.67 0.0K
13:44 80,060.83 80,098.05 80,050.23 80,051.38 0.0K
13:45 80,075.52 80,202.16 80,075.52 80,188.48 0.0K
13:46 79,972.54 80,323.23 79,792.82 80,302.32 0.0K
13:47 80,311.66 80,373.92 80,216.19 80,216.19 0.0K
13:48 80,201.73 80,241.91 80,180.77 80,215.77 0.0K
13:49 80,243.05 80,264.20 80,084.14 80,137.87 0.0K
13:50 80,147.70 80,291.90 80,137.88 80,285.63 0.0K
13:51 80,286.66 80,286.66 80,200.42 80,212.36 0.0K
13:52 80,150.78 80,162.53 80,013.12 80,041.29 0.0K
13:53 80,035.87 80,171.22 80,035.87 80,171.22 0.0K
13:54 80,169.54 80,244.09 80,117.84 80,203.64 0.0K
13:55 80,174.72 80,174.72 80,056.53 80,084.17 0.0K
13:56 80,062.77 80,088.95 80,017.61 80,088.95 0.0K
13:57 80,108.63 80,133.43 80,083.91 80,131.78 0.0K
13:58 80,164.68 80,340.94 80,164.45 80,336.07 0.0K
13:59 80,324.20 80,395.56 80,321.18 80,395.56 0.0K
14:00 80,373.35 80,512.65 80,343.92 80,473.81 0.0K
14:01 80,437.28 80,437.28 80,241.92 80,241.92 0.0K
14:02 80,214.22 80,305.03 80,183.34 80,305.03 0.0K
14:03 80,276.42 80,287.17 80,205.59 80,250.30 0.0K
14:04 80,263.39 80,362.01 80,247.47 80,286.48 0.0K
14:05 80,278.83 80,278.83 80,136.98 80,136.98 0.0K
14:06 80,093.32 80,093.32 79,911.77 79,974.17 0.0K
14:07 79,986.20 80,161.02 79,986.20 80,159.84 0.0K
14:08 80,165.57 80,196.22 80,106.14 80,143.42 0.0K
14:09 80,118.18 80,154.60 80,077.50 80,077.50 0.0K
14:10 80,078.07 80,315.72 80,078.07 80,191.33 0.0K
14:11 80,143.80 80,160.61 79,997.32 80,013.80 0.0K
14:12 80,033.38 80,033.38 79,832.90 79,916.40 0.0K
14:13 79,930.86 80,056.95 79,930.86 79,988.92 0.0K
14:14 80,004.67 80,032.62 79,935.53 79,935.53 0.0K
14:15 79,940.68 80,010.20 79,934.13 80,003.59 0.0K
14:16 80,119.93 80,320.03 80,091.75 80,091.75 0.0K
14:17 80,086.45 80,219.47 80,086.45 80,186.02 0.0K
14:18 80,174.81 80,417.29 80,164.70 80,417.29 0.0K
14:19 80,385.98 80,385.98 80,294.37 80,348.30 0.0K
14:20 80,380.50 80,407.04 80,297.42 80,302.31 0.0K
14:21 80,285.57 80,345.20 80,202.66 80,338.09 0.0K
14:22 80,373.59 80,518.43 80,373.59 80,428.23 0.0K
14:23 80,454.10 80,454.10 80,253.94 80,264.29 0.0K
14:24 80,258.05 80,350.38 80,183.07 80,350.38 0.0K
14:25 80,326.21 80,331.26 80,071.31 80,071.31 0.0K
14:26 80,056.89 80,056.89 79,903.62 79,925.56 0.0K
14:27 79,937.17 79,973.16 79,903.86 79,907.96 0.0K
14:28 79,930.65 79,930.65 79,833.69 79,908.48 0.0K
14:29 79,908.92 79,908.92 79,762.94 79,767.38 0.0K
14:30 79,794.04 79,963.37 79,794.04 79,909.66 0.0K
14:31 79,894.51 79,929.21 79,855.36 79,898.71 0.0K
14:32 79,941.49 79,987.37 79,814.76 79,819.19 0.0K
14:33 79,816.77 79,891.00 79,774.79 79,876.92 0.0K
14:34 79,852.84 79,938.22 79,852.84 79,923.92 0.0K
14:35 79,926.93 80,060.96 79,901.23 80,060.96 0.0K
14:36 80,048.67 80,050.56 79,930.42 79,992.53 0.0K
14:37 80,001.04 80,130.03 79,964.86 80,025.74 0.0K
14:38 80,053.89 80,115.89 80,025.37 80,079.44 0.0K
14:39 80,080.79 80,096.54 80,049.56 80,073.57 0.0K
14:40 80,078.06 80,078.06 79,935.96 80,013.60 0.0K
14:41 80,123.40 80,206.19 80,117.57 80,117.57 0.0K
14:42 80,118.41 80,118.41 79,980.61 79,980.61 0.0K
14:43 79,997.11 80,054.90 79,996.24 80,034.35 0.0K
14:44 80,041.79 80,122.32 80,005.09 80,005.09 0.0K
14:45 79,992.27 79,992.27 79,795.06 79,857.79 0.0K
14:46 79,864.63 80,014.99 79,864.63 79,991.04 0.0K
14:47 80,049.20 80,109.18 79,987.08 79,995.85 0.0K
14:48 79,951.53 79,951.53 79,799.10 79,913.60 0.0K
14:49 79,918.73 79,964.02 79,911.81 79,921.10 0.0K
14:50 79,916.42 79,916.42 79,817.07 79,884.35 0.0K
14:51 79,869.50 79,869.50 79,621.44 79,658.74 0.0K
14:52 79,691.19 79,720.29 79,671.91 79,685.56 0.0K
14:53 79,713.37 79,741.85 79,645.17 79,709.09 0.0K
14:54 79,706.68 79,706.68 79,541.97 79,545.54 0.0K
14:55 79,558.54 79,588.70 79,448.93 79,462.94 0.0K
14:56 79,479.99 79,511.70 79,444.72 79,450.58 0.0K
14:57 79,440.90 79,591.28 79,440.90 79,575.62 0.0K
14:58 79,585.09 79,585.09 79,502.99 79,535.14 0.0K
14:59 79,522.47 79,617.24 79,515.89 79,547.26 0.0K
15:00 79,544.45 79,937.81 79,544.45 79,827.92 0.0K
15:01 79,797.53 79,858.06 79,745.98 79,797.54 0.0K
15:02 79,832.15 79,832.15 79,667.11 79,667.11 0.0K
15:03 79,649.36 79,688.01 79,612.88 79,688.01 0.0K
15:04 79,654.54 79,668.40 79,562.32 79,616.35 0.0K
15:05 79,626.61 79,666.42 79,598.77 79,648.30 0.0K
15:06 79,641.33 79,665.74 79,510.28 79,545.69 0.0K
15:07 79,527.46 79,636.57 79,495.72 79,621.35 0.0K
15:08 79,605.20 79,605.20 79,531.65 79,531.65 0.0K
15:09 79,529.89 79,529.89 79,367.59 79,367.59 0.0K
15:10 79,370.17 79,377.53 79,258.53 79,339.15 0.0K
15:11 79,333.79 79,333.79 79,252.54 79,307.91 0.0K
15:12 79,285.26 79,433.13 79,267.55 79,421.59 0.0K
15:13 79,422.94 79,441.66 79,394.15 79,434.56 0.0K
15:14 79,447.43 79,447.43 79,355.80 79,383.02 0.0K
15:15 79,379.96 79,390.16 79,230.48 79,230.48 0.0K
15:16 79,245.89 79,357.70 79,156.82 79,357.70 0.0K
15:17 79,350.00 79,518.42 79,350.00 79,429.06 0.0K
15:18 79,466.00 79,686.20 79,456.64 79,665.91 0.0K
15:19 79,685.59 79,685.59 79,554.00 79,628.59 0.0K
15:20 79,619.93 79,651.12 79,471.95 79,471.95 0.0K
15:21 79,484.78 79,484.78 79,388.41 79,405.68 0.0K
15:22 79,466.37 79,598.16 79,466.37 79,538.16 0.0K
15:23 79,507.00 79,510.21 79,446.08 79,480.39 0.0K
15:24 79,485.26 79,485.26 79,352.19 79,402.18 0.0K
15:25 79,397.71 79,456.03 79,314.14 79,314.14 0.0K
15:26 79,280.33 79,391.36 79,227.13 79,289.82 0.0K
15:27 79,277.75 79,277.75 79,189.98 79,232.31 0.0K
15:28 79,257.49 79,293.75 79,205.92 79,286.56 0.0K
15:29 79,276.48 79,344.15 79,218.85 79,218.85 0.0K
15:30 79,202.37 79,403.91 79,202.37 79,394.67 0.0K
15:31 79,400.29 79,460.62 79,400.29 79,460.24 0.0K
15:32 79,444.25 79,758.15 79,444.25 79,722.45 0.0K
15:33 79,722.07 79,869.91 79,722.07 79,869.91 0.0K
15:34 79,891.43 79,940.17 79,854.70 79,854.70 0.0K
15:35 79,821.08 79,875.46 79,711.31 79,848.52 0.0K
15:36 79,842.56 79,842.56 79,745.75 79,786.28 0.0K
15:37 79,814.07 79,975.47 79,814.07 79,923.99 0.0K
15:38 79,941.96 80,023.07 79,836.77 79,836.77 0.0K
15:39 79,868.80 79,887.89 79,709.74 79,709.74 0.0K
15:40 79,700.04 79,732.64 79,526.73 79,526.73 0.0K
15:41 79,528.97 79,528.97 79,367.47 79,441.53 0.0K
15:42 79,426.65 79,530.19 79,405.24 79,444.92 0.0K
15:43 79,430.34 79,430.34 79,327.91 79,327.91 0.0K
15:44 79,310.32 79,310.32 79,220.23 79,293.02 0.0K
15:45 79,257.44 79,382.53 79,255.85 79,356.25 0.0K
15:46 79,331.05 79,331.05 79,246.06 79,306.61 0.0K
15:47 79,292.12 79,399.25 79,265.15 79,274.49 0.0K
15:48 79,261.39 79,355.32 79,208.56 79,355.32 0.0K
15:49 79,341.44 79,445.80 79,341.44 79,413.90 0.0K
15:50 79,445.17 79,445.17 79,231.98 79,290.24 0.0K
15:51 79,253.30 79,483.95 79,245.19 79,483.95 0.0K
15:52 79,456.00 79,579.75 79,429.61 79,574.60 0.0K
15:53 79,571.15 79,639.25 79,522.99 79,522.99 0.0K
15:54 79,475.76 79,594.26 79,455.97 79,558.82 0.0K
15:55 79,574.42 79,816.90 79,574.42 79,726.54 0.0K
15:56 79,722.76 79,755.17 79,681.35 79,755.17 0.0K
15:57 79,700.16 79,700.16 79,601.19 79,684.24 0.0K
15:58 79,682.99 79,726.86 79,669.11 79,674.28 0.0K
15:59 79,676.47 79,789.93 79,624.79 79,748.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible