DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,844.61 89,844.61 88,770.47 88,980.85 0.0K
09:31 88,965.13 89,119.65 88,955.23 89,119.65 0.0K
09:32 89,075.52 89,084.25 88,974.16 88,974.16 0.0K
09:33 88,971.17 88,971.17 88,820.26 88,820.26 0.0K
09:34 88,834.59 88,855.60 88,740.51 88,838.64 0.0K
09:35 88,884.27 89,083.99 88,884.27 89,083.99 0.0K
09:36 89,071.21 89,071.21 88,983.02 89,014.57 0.0K
09:37 89,020.57 89,027.23 88,978.52 89,027.23 0.0K
09:38 89,043.62 89,061.45 89,001.73 89,040.46 0.0K
09:39 89,034.73 89,129.96 89,034.73 89,125.62 0.0K
09:40 89,150.06 89,168.92 89,072.89 89,168.88 0.0K
09:41 89,197.64 89,206.68 89,097.17 89,097.17 0.0K
09:42 89,096.89 89,134.83 89,063.99 89,128.44 0.0K
09:43 89,124.18 89,180.84 89,114.58 89,134.73 0.0K
09:44 89,128.47 89,167.31 89,118.59 89,167.31 0.0K
09:45 89,168.12 89,205.14 89,138.84 89,141.71 0.0K
09:46 89,144.70 89,144.70 89,075.46 89,104.73 0.0K
09:47 89,082.39 89,082.39 89,018.70 89,033.56 0.0K
09:48 89,079.42 89,098.94 89,037.64 89,098.94 0.0K
09:49 89,110.39 89,175.44 89,098.20 89,162.03 0.0K
09:50 89,155.33 89,223.81 89,137.43 89,207.89 0.0K
09:51 89,210.89 89,223.02 89,073.65 89,073.65 0.0K
09:52 89,080.81 89,138.23 89,062.66 89,122.09 0.0K
09:53 89,124.82 89,124.82 89,086.65 89,107.01 0.0K
09:54 89,098.96 89,107.54 89,069.34 89,107.54 0.0K
09:55 89,110.20 89,195.90 89,110.20 89,195.90 0.0K
09:56 89,206.27 89,248.81 89,169.63 89,216.16 0.0K
09:57 89,208.99 89,265.12 89,208.99 89,243.53 0.0K
09:58 89,269.37 89,297.48 89,258.87 89,297.48 0.0K
09:59 89,281.32 89,281.32 89,207.32 89,207.32 0.0K
10:00 89,207.58 89,216.62 89,077.87 89,216.62 0.0K
10:01 89,197.06 89,197.06 89,105.21 89,130.14 0.0K
10:02 89,110.11 89,111.27 89,074.95 89,111.27 0.0K
10:03 89,125.13 89,209.87 89,124.06 89,124.06 0.0K
10:04 89,116.67 89,116.67 89,056.39 89,080.30 0.0K
10:05 89,072.01 89,138.58 89,072.01 89,085.30 0.0K
10:06 89,090.74 89,090.74 89,022.36 89,022.36 0.0K
10:07 89,031.15 89,080.16 89,012.01 89,021.17 0.0K
10:08 89,003.87 89,070.43 88,997.80 89,070.43 0.0K
10:09 89,041.89 89,056.52 88,983.16 88,983.16 0.0K
10:10 88,993.30 89,052.49 88,993.30 89,052.49 0.0K
10:11 89,030.11 89,107.46 89,030.11 89,080.94 0.0K
10:12 89,093.01 89,142.27 89,093.01 89,142.27 0.0K
10:13 89,151.07 89,165.47 89,108.81 89,108.81 0.0K
10:14 89,101.81 89,120.66 89,080.39 89,120.66 0.0K
10:15 89,114.11 89,189.77 89,114.11 89,165.08 0.0K
10:16 89,161.37 89,169.20 89,138.81 89,138.81 0.0K
10:17 89,152.89 89,152.89 89,110.18 89,125.41 0.0K
10:18 89,124.72 89,124.72 89,069.32 89,075.01 0.0K
10:19 89,053.89 89,053.89 89,012.86 89,040.84 0.0K
10:20 89,034.54 89,086.82 89,028.89 89,069.82 0.0K
10:21 89,081.39 89,156.51 89,029.09 89,103.76 0.0K
10:22 89,097.00 89,097.00 89,058.59 89,074.71 0.0K
10:23 89,088.74 89,188.20 89,088.74 89,138.46 0.0K
10:24 89,170.35 89,173.46 89,116.55 89,173.46 0.0K
10:25 89,193.12 89,220.82 89,191.41 89,220.82 0.0K
10:26 89,221.89 89,239.84 89,188.97 89,193.05 0.0K
10:27 89,207.22 89,207.22 89,131.09 89,131.09 0.0K
10:28 89,134.27 89,137.45 89,106.97 89,122.53 0.0K
10:29 89,121.57 89,121.57 89,099.74 89,103.29 0.0K
10:30 89,090.70 89,100.88 89,063.96 89,067.56 0.0K
10:31 89,063.84 89,123.44 89,063.84 89,069.55 0.0K
10:32 89,066.99 89,078.36 89,004.27 89,014.58 0.0K
10:33 89,020.36 89,026.94 88,969.48 88,988.03 0.0K
10:34 88,976.68 88,976.68 88,931.98 88,956.69 0.0K
10:35 88,926.22 88,940.52 88,892.69 88,898.78 0.0K
10:36 88,901.43 88,940.74 88,882.14 88,921.23 0.0K
10:37 88,915.60 88,986.68 88,904.93 88,960.13 0.0K
10:38 88,958.51 89,014.81 88,933.84 89,014.81 0.0K
10:39 89,012.77 89,025.06 88,954.91 88,956.31 0.0K
10:40 88,956.85 88,963.96 88,919.32 88,932.53 0.0K
10:41 88,916.54 88,954.65 88,913.18 88,920.83 0.0K
10:42 88,912.67 88,974.17 88,898.05 88,967.22 0.0K
10:43 88,976.35 89,016.60 88,935.37 88,982.07 0.0K
10:44 88,971.81 88,974.34 88,936.87 88,960.32 0.0K
10:45 88,956.20 88,956.76 88,902.13 88,935.61 0.0K
10:46 88,927.25 88,951.21 88,905.01 88,933.67 0.0K
10:47 88,932.40 88,994.89 88,901.99 88,994.89 0.0K
10:48 88,996.03 89,055.23 88,996.03 89,018.17 0.0K
10:49 89,031.72 89,031.72 88,927.43 89,004.39 0.0K
10:50 88,993.04 89,005.48 88,944.12 88,944.12 0.0K
10:51 88,946.87 88,949.26 88,927.42 88,931.24 0.0K
10:52 88,949.15 88,949.15 88,904.42 88,915.93 0.0K
10:53 88,898.13 88,928.54 88,890.71 88,906.38 0.0K
10:54 88,905.91 88,907.39 88,841.98 88,891.27 0.0K
10:55 88,902.26 88,902.26 88,856.45 88,869.03 0.0K
10:56 88,887.55 88,902.45 88,858.66 88,902.45 0.0K
10:57 88,891.86 88,925.48 88,870.67 88,922.37 0.0K
10:58 88,920.13 88,959.21 88,909.23 88,959.21 0.0K
10:59 88,970.71 89,019.99 88,970.71 89,008.89 0.0K
11:00 89,013.45 89,119.68 89,013.45 89,049.05 0.0K
11:01 89,058.43 89,138.07 89,057.42 89,138.07 0.0K
11:02 89,136.20 89,174.78 89,063.57 89,174.78 0.0K
11:03 89,180.75 89,200.40 89,150.87 89,200.40 0.0K
11:04 89,171.53 89,178.87 89,126.85 89,159.01 0.0K
11:05 89,151.12 89,171.36 89,116.07 89,121.65 0.0K
11:06 89,106.74 89,177.33 89,079.26 89,161.55 0.0K
11:07 89,174.30 89,188.59 89,156.15 89,181.09 0.0K
11:08 89,183.52 89,191.37 89,111.36 89,115.39 0.0K
11:09 89,121.69 89,188.70 89,103.24 89,187.23 0.0K
11:10 89,172.70 89,172.70 89,140.66 89,140.63 0.0K
11:11 89,141.82 89,153.00 89,104.07 89,103.97 0.0K
11:12 89,102.09 89,166.09 89,102.09 89,151.25 0.0K
11:13 89,149.96 89,176.51 89,137.75 89,159.24 0.0K
11:14 89,140.85 89,157.33 89,114.61 89,157.33 0.0K
11:15 89,148.34 89,152.57 89,114.54 89,137.47 0.0K
11:16 89,136.15 89,142.77 89,091.19 89,116.32 0.0K
11:17 89,116.18 89,166.22 89,085.84 89,147.99 0.0K
11:18 89,150.30 89,150.30 89,060.62 89,060.62 0.0K
11:19 89,046.40 89,046.40 88,994.88 89,018.75 0.0K
11:20 89,016.91 89,016.91 88,981.14 88,993.90 0.0K
11:21 88,986.22 89,008.54 88,978.65 89,008.54 0.0K
11:22 89,003.08 89,082.39 89,003.08 89,081.42 0.0K
11:23 89,073.36 89,132.71 89,070.65 89,132.71 0.0K
11:24 89,116.39 89,116.39 89,095.64 89,097.41 0.0K
11:25 89,072.13 89,105.93 89,054.85 89,105.93 0.0K
11:26 89,089.07 89,089.07 89,020.97 89,041.63 0.0K
11:27 89,046.19 89,064.19 89,013.13 89,013.13 0.0K
11:28 89,011.41 89,050.71 88,991.10 89,050.71 0.0K
11:29 89,037.70 89,068.38 89,037.70 89,065.46 0.0K
11:30 89,062.04 89,128.12 89,062.04 89,113.07 0.0K
11:31 89,097.79 89,130.43 89,092.61 89,125.20 0.0K
11:32 89,127.57 89,149.24 89,107.86 89,140.23 0.0K
11:33 89,138.10 89,161.25 89,080.74 89,158.35 0.0K
11:34 89,166.82 89,195.64 89,159.27 89,178.66 0.0K
11:35 89,168.51 89,179.33 89,146.04 89,179.33 0.0K
11:36 89,175.72 89,199.25 89,167.36 89,179.14 0.0K
11:37 89,174.24 89,213.36 89,148.46 89,150.07 0.0K
11:38 89,135.50 89,149.59 89,109.33 89,109.33 0.0K
11:39 89,106.07 89,106.07 89,036.67 89,036.67 0.0K
11:40 89,040.71 89,056.10 89,009.13 89,009.13 0.0K
11:41 89,014.65 89,014.65 88,915.98 88,934.85 0.0K
11:42 88,913.17 88,913.17 88,863.86 88,863.86 0.0K
11:43 88,851.84 88,876.68 88,822.72 88,826.66 0.0K
11:44 88,834.95 88,834.95 88,771.92 88,786.68 0.0K
11:45 88,800.00 88,822.08 88,799.11 88,822.08 0.0K
11:46 88,814.90 88,841.58 88,814.90 88,840.74 0.0K
11:47 88,838.89 88,885.13 88,838.89 88,884.32 0.0K
11:48 88,868.30 88,917.55 88,868.30 88,916.21 0.0K
11:49 88,916.76 88,934.28 88,891.62 88,932.67 0.0K
11:50 88,928.18 88,938.40 88,852.33 88,859.18 0.0K
11:51 88,849.45 88,859.94 88,840.81 88,850.80 0.0K
11:52 88,849.84 88,871.28 88,813.51 88,813.51 0.0K
11:53 88,827.11 88,851.32 88,827.11 88,836.79 0.0K
11:54 88,836.25 88,883.00 88,836.25 88,868.67 0.0K
11:55 88,860.32 88,863.49 88,835.48 88,855.80 0.0K
11:56 88,865.20 88,865.20 88,811.07 88,811.07 0.0K
11:57 88,808.79 88,829.64 88,800.16 88,821.36 0.0K
11:58 88,826.57 88,834.78 88,789.86 88,789.86 0.0K
11:59 88,793.67 88,822.74 88,792.78 88,812.47 0.0K
12:00 88,803.14 88,850.21 88,803.14 88,814.93 0.0K
12:01 88,812.74 88,862.82 88,799.55 88,836.68 0.0K
12:02 88,852.86 88,870.27 88,844.93 88,844.93 0.0K
12:03 88,845.61 88,845.61 88,811.54 88,828.37 0.0K
12:04 88,827.55 88,852.68 88,797.92 88,797.92 0.0K
12:05 88,767.30 88,781.65 88,749.97 88,781.65 0.0K
12:06 88,783.62 88,823.43 88,783.62 88,818.15 0.0K
12:07 88,820.82 88,855.53 88,820.82 88,822.33 0.0K
12:08 88,823.69 88,839.70 88,784.77 88,791.45 0.0K
12:09 88,778.31 88,800.54 88,776.29 88,791.83 0.0K
12:10 88,790.20 88,811.34 88,788.19 88,808.01 0.0K
12:11 88,802.73 88,849.80 88,802.73 88,849.80 0.0K
12:12 88,854.16 88,854.16 88,835.69 88,835.75 0.0K
12:13 88,825.10 88,867.12 88,825.10 88,865.39 0.0K
12:14 88,861.04 88,907.19 88,858.16 88,907.19 0.0K
12:15 88,912.61 88,912.61 88,833.48 88,833.48 0.0K
12:16 88,826.45 88,826.45 88,760.75 88,760.75 0.0K
12:17 88,754.58 88,754.58 88,717.16 88,721.86 0.0K
12:18 88,722.88 88,745.40 88,648.39 88,663.20 0.0K
12:19 88,669.98 88,706.13 88,669.98 88,681.97 0.0K
12:20 88,685.19 88,705.27 88,676.63 88,676.63 0.0K
12:21 88,679.53 88,698.92 88,675.54 88,688.77 0.0K
12:22 88,684.70 88,684.70 88,631.06 88,662.87 0.0K
12:23 88,660.89 88,660.89 88,596.94 88,596.94 0.0K
12:24 88,599.20 88,661.86 88,599.20 88,654.38 0.0K
12:25 88,670.45 88,677.04 88,657.05 88,674.17 0.0K
12:26 88,692.87 88,707.97 88,671.35 88,677.35 0.0K
12:27 88,685.24 88,705.45 88,674.46 88,705.45 0.0K
12:28 88,701.41 88,757.46 88,701.41 88,757.46 0.0K
12:29 88,765.38 88,771.41 88,724.73 88,766.05 0.0K
12:30 88,761.92 88,822.16 88,741.99 88,816.68 0.0K
12:31 88,818.73 88,818.73 88,767.50 88,811.60 0.0K
12:32 88,825.28 88,856.68 88,825.28 88,854.01 0.0K
12:33 88,839.36 88,885.52 88,823.30 88,885.52 0.0K
12:34 88,906.52 88,930.73 88,872.00 88,891.88 0.0K
12:35 88,898.40 88,898.40 88,798.18 88,800.88 0.0K
12:36 88,798.16 88,798.16 88,755.30 88,783.72 0.0K
12:37 88,775.54 88,789.69 88,751.35 88,758.64 0.0K
12:38 88,757.33 88,780.44 88,744.65 88,752.13 0.0K
12:39 88,742.28 88,748.02 88,666.34 88,666.34 0.0K
12:40 88,659.15 88,724.90 88,659.15 88,724.90 0.0K
12:41 88,731.22 88,771.21 88,729.46 88,744.56 0.0K
12:42 88,746.89 88,750.44 88,709.77 88,750.44 0.0K
12:43 88,763.98 88,807.47 88,739.99 88,739.99 0.0K
12:44 88,743.99 88,749.39 88,722.74 88,730.71 0.0K
12:45 88,724.82 88,759.46 88,724.82 88,759.46 0.0K
12:46 88,765.54 88,795.59 88,752.72 88,789.49 0.0K
12:47 88,780.89 88,789.22 88,745.78 88,762.61 0.0K
12:48 88,772.43 88,772.43 88,727.66 88,756.12 0.0K
12:49 88,749.91 88,749.91 88,727.42 88,732.31 0.0K
12:50 88,742.62 88,753.89 88,725.39 88,746.96 0.0K
12:51 88,738.39 88,768.19 88,724.38 88,768.19 0.0K
12:52 88,763.07 88,763.07 88,700.30 88,722.08 0.0K
12:53 88,722.75 88,767.73 88,717.23 88,717.23 0.0K
12:54 88,720.48 88,726.65 88,700.99 88,726.65 0.0K
12:55 88,720.15 88,742.13 88,720.15 88,738.81 0.0K
12:56 88,724.28 88,750.72 88,724.28 88,746.56 0.0K
12:57 88,739.24 88,739.24 88,692.31 88,692.31 0.0K
12:58 88,687.25 88,687.25 88,665.54 88,667.01 0.0K
12:59 88,668.34 88,679.90 88,661.38 88,667.17 0.0K
13:00 88,663.15 88,684.62 88,663.15 88,672.28 0.0K
13:01 88,676.35 88,676.35 88,637.77 88,645.25 0.0K
13:02 88,646.04 88,651.61 88,577.31 88,642.21 0.0K
13:03 88,630.84 88,630.84 88,562.09 88,571.31 0.0K
13:04 88,565.18 88,567.31 88,548.68 88,556.16 0.0K
13:05 88,555.04 88,592.48 88,555.04 88,574.15 0.0K
13:06 88,578.36 88,586.04 88,544.73 88,561.67 0.0K
13:07 88,555.00 88,570.65 88,539.03 88,570.65 0.0K
13:08 88,564.98 88,575.41 88,554.44 88,561.25 0.0K
13:09 88,564.43 88,564.43 88,531.82 88,531.82 0.0K
13:10 88,530.36 88,541.42 88,496.35 88,526.26 0.0K
13:11 88,520.90 88,526.55 88,426.67 88,461.34 0.0K
13:12 88,456.88 88,459.20 88,425.64 88,425.64 0.0K
13:13 88,428.45 88,447.69 88,410.29 88,430.24 0.0K
13:14 88,432.00 88,510.09 88,432.00 88,506.87 0.0K
13:15 88,498.68 88,511.81 88,483.59 88,483.59 0.0K
13:16 88,485.25 88,497.46 88,459.42 88,483.43 0.0K
13:17 88,488.54 88,510.99 88,450.06 88,450.06 0.0K
13:18 88,447.87 88,447.87 88,421.93 88,430.76 0.0K
13:19 88,438.50 88,463.86 88,438.50 88,455.32 0.0K
13:20 88,452.35 88,456.89 88,435.55 88,456.89 0.0K
13:21 88,467.33 88,510.12 88,467.33 88,470.01 0.0K
13:22 88,453.22 88,522.05 88,453.22 88,522.05 0.0K
13:23 88,536.98 88,551.18 88,530.23 88,532.33 0.0K
13:24 88,504.13 88,541.25 88,504.13 88,507.02 0.0K
13:25 88,507.41 88,507.41 88,462.90 88,462.90 0.0K
13:26 88,460.57 88,498.71 88,451.49 88,472.88 0.0K
13:27 88,474.32 88,474.32 88,435.71 88,435.71 0.0K
13:28 88,439.60 88,460.53 88,426.91 88,435.22 0.0K
13:29 88,428.87 88,440.58 88,402.12 88,402.82 0.0K
13:30 88,404.59 88,409.62 88,360.32 88,360.32 0.0K
13:31 88,372.09 88,372.09 88,319.16 88,338.59 0.0K
13:32 88,344.78 88,360.64 88,329.40 88,330.93 0.0K
13:33 88,334.92 88,377.03 88,334.92 88,355.40 0.0K
13:34 88,349.02 88,358.39 88,300.56 88,300.56 0.0K
13:35 88,302.66 88,305.46 88,289.87 88,301.34 0.0K
13:36 88,299.24 88,322.98 88,257.23 88,263.24 0.0K
13:37 88,260.00 88,260.00 88,176.12 88,199.03 0.0K
13:38 88,199.17 88,255.40 88,196.56 88,255.40 0.0K
13:39 88,265.61 88,270.11 88,244.40 88,253.32 0.0K
13:40 88,241.97 88,263.64 88,218.32 88,218.32 0.0K
13:41 88,221.95 88,246.99 88,219.22 88,237.83 0.0K
13:42 88,241.98 88,270.63 88,239.70 88,269.16 0.0K
13:43 88,268.64 88,283.43 88,258.71 88,274.06 0.0K
13:44 88,273.82 88,281.93 88,220.72 88,220.72 0.0K
13:45 88,216.92 88,268.17 88,202.75 88,268.17 0.0K
13:46 88,284.50 88,302.06 88,217.15 88,217.15 0.0K
13:47 88,217.03 88,235.81 88,173.64 88,235.81 0.0K
13:48 88,228.50 88,247.56 88,202.34 88,202.34 0.0K
13:49 88,195.70 88,199.73 88,179.27 88,179.27 0.0K
13:50 88,183.12 88,186.31 88,146.10 88,167.38 0.0K
13:51 88,153.45 88,153.45 88,121.28 88,122.31 0.0K
13:52 88,130.62 88,165.35 88,127.55 88,155.77 0.0K
13:53 88,149.97 88,209.35 88,147.09 88,209.35 0.0K
13:54 88,221.89 88,221.89 88,193.52 88,220.37 0.0K
13:55 88,216.20 88,216.82 88,182.94 88,182.94 0.0K
13:56 88,180.19 88,180.19 88,130.95 88,143.76 0.0K
13:57 88,143.01 88,183.11 88,140.73 88,174.50 0.0K
13:58 88,156.35 88,162.55 88,146.14 88,146.53 0.0K
13:59 88,149.56 88,173.68 88,134.04 88,139.45 0.0K
14:00 88,136.32 88,164.85 88,132.41 88,160.27 0.0K
14:01 88,171.29 88,172.16 88,139.18 88,148.51 0.0K
14:02 88,141.66 88,152.09 88,120.01 88,146.62 0.0K
14:03 88,152.11 88,155.71 88,114.32 88,123.02 0.0K
14:04 88,104.96 88,104.96 88,084.53 88,084.53 0.0K
14:05 88,084.94 88,097.98 88,073.61 88,077.76 0.0K
14:06 88,077.48 88,077.48 88,010.67 88,034.79 0.0K
14:07 88,034.54 88,037.60 88,006.90 88,006.90 0.0K
14:08 88,007.49 88,017.39 87,999.69 88,001.76 0.0K
14:09 88,006.01 88,052.04 88,006.01 88,028.23 0.0K
14:10 88,040.84 88,110.39 88,040.84 88,080.70 0.0K
14:11 88,063.21 88,199.92 88,042.33 88,120.61 0.0K
14:12 88,105.89 88,130.99 88,074.27 88,115.75 0.0K
14:13 88,110.76 88,110.76 88,038.43 88,038.43 0.0K
14:14 88,047.32 88,068.91 88,038.23 88,051.46 0.0K
14:15 88,044.56 88,070.69 88,027.16 88,067.50 0.0K
14:16 88,075.94 88,095.09 88,072.33 88,071.57 0.0K
14:17 88,074.30 88,103.83 88,073.42 88,093.27 0.0K
14:18 88,098.75 88,125.77 88,098.75 88,116.46 0.0K
14:19 88,101.79 88,101.79 88,029.16 88,029.16 0.0K
14:20 88,030.40 88,059.95 88,030.40 88,043.11 0.0K
14:21 88,048.79 88,048.79 88,028.44 88,028.44 0.0K
14:22 88,025.32 88,025.70 87,990.97 88,023.81 0.0K
14:23 88,033.04 88,033.04 88,002.11 88,002.27 0.0K
14:24 87,989.45 88,032.87 87,989.45 88,016.01 0.0K
14:25 88,014.88 88,035.92 88,004.03 88,034.33 0.0K
14:26 88,027.80 88,027.80 87,944.56 87,944.56 0.0K
14:27 87,940.05 87,943.01 87,916.74 87,916.74 0.0K
14:28 87,917.82 87,938.73 87,916.89 87,922.79 0.0K
14:29 87,925.60 87,949.11 87,911.26 87,948.78 0.0K
14:30 87,956.02 88,011.60 87,956.02 88,008.36 0.0K
14:31 88,011.42 88,031.87 88,005.14 88,031.87 0.0K
14:32 88,037.43 88,037.43 87,948.49 87,948.49 0.0K
14:33 87,956.54 87,961.56 87,941.45 87,961.56 0.0K
14:34 87,964.59 87,964.59 87,942.13 87,953.89 0.0K
14:35 87,938.74 87,938.74 87,920.28 87,920.33 0.0K
14:36 87,911.52 87,916.22 87,896.22 87,897.26 0.0K
14:37 87,900.93 87,900.93 87,874.43 87,888.29 0.0K
14:38 87,878.18 87,887.99 87,863.51 87,887.99 0.0K
14:39 87,885.40 87,905.29 87,878.48 87,878.48 0.0K
14:40 87,882.80 87,887.28 87,844.06 87,850.36 0.0K
14:41 87,830.83 87,853.43 87,804.90 87,804.90 0.0K
14:42 87,802.66 87,886.35 87,802.66 87,886.35 0.0K
14:43 87,898.27 87,920.99 87,869.89 87,873.53 0.0K
14:44 87,874.46 87,874.46 87,849.47 87,867.49 0.0K
14:45 87,888.84 87,911.25 87,884.22 87,910.30 0.0K
14:46 87,910.47 87,923.99 87,857.66 87,873.19 0.0K
14:47 87,867.04 87,891.94 87,858.03 87,891.94 0.0K
14:48 87,890.33 87,891.10 87,855.82 87,855.82 0.0K
14:49 87,849.99 87,849.99 87,834.84 87,834.84 0.0K
14:50 87,833.45 87,833.45 87,816.37 87,816.37 0.0K
14:51 87,815.42 87,847.20 87,813.48 87,831.52 0.0K
14:52 87,835.07 87,835.65 87,803.62 87,815.64 0.0K
14:53 87,818.34 87,818.34 87,731.51 87,740.23 0.0K
14:54 87,748.64 87,755.24 87,700.57 87,700.57 0.0K
14:55 87,702.66 87,711.35 87,635.72 87,636.96 0.0K
14:56 87,644.08 87,644.08 87,606.72 87,626.23 0.0K
14:57 87,630.62 87,673.61 87,630.62 87,672.82 0.0K
14:58 87,663.47 87,664.60 87,653.60 87,660.62 0.0K
14:59 87,655.91 87,671.56 87,606.18 87,617.86 0.0K
15:00 87,623.00 87,659.79 87,616.39 87,646.29 0.0K
15:01 87,655.67 87,659.23 87,613.84 87,620.98 0.0K
15:02 87,622.39 87,629.84 87,599.32 87,617.25 0.0K
15:03 87,615.36 87,615.36 87,579.10 87,591.52 0.0K
15:04 87,579.31 87,579.31 87,473.22 87,520.50 0.0K
15:05 87,520.18 87,573.95 87,520.18 87,532.16 0.0K
15:06 87,505.99 87,505.99 87,422.03 87,422.03 0.0K
15:07 87,418.48 87,440.14 87,411.47 87,412.49 0.0K
15:08 87,418.81 87,453.29 87,412.16 87,425.49 0.0K
15:09 87,437.60 87,453.16 87,430.55 87,436.28 0.0K
15:10 87,437.16 87,445.62 87,405.31 87,425.12 0.0K
15:11 87,390.73 87,390.73 87,351.19 87,364.82 0.0K
15:12 87,375.48 87,477.11 87,375.48 87,477.11 0.0K
15:13 87,505.84 87,544.06 87,500.33 87,544.06 0.0K
15:14 87,548.11 87,620.26 87,538.47 87,620.26 0.0K
15:15 87,621.22 87,714.75 87,600.11 87,714.75 0.0K
15:16 87,714.47 87,783.20 87,706.80 87,717.97 0.0K
15:17 87,720.42 87,721.20 87,644.81 87,667.00 0.0K
15:18 87,677.81 87,708.28 87,677.81 87,708.28 0.0K
15:19 87,721.87 87,781.03 87,721.87 87,781.03 0.0K
15:20 87,787.33 87,879.23 87,773.92 87,808.60 0.0K
15:21 87,830.65 87,857.41 87,815.89 87,815.89 0.0K
15:22 87,808.30 87,823.09 87,791.75 87,796.53 0.0K
15:23 87,788.40 87,838.43 87,771.78 87,812.70 0.0K
15:24 87,810.96 87,885.53 87,807.11 87,885.53 0.0K
15:25 87,886.09 87,933.02 87,882.14 87,933.02 0.0K
15:26 87,946.29 88,040.42 87,925.52 88,040.42 0.0K
15:27 88,054.68 88,054.68 87,996.06 88,037.39 0.0K
15:28 88,065.79 88,104.68 88,050.62 88,058.27 0.0K
15:29 88,047.84 88,050.97 87,895.54 87,895.54 0.0K
15:30 87,891.71 88,019.23 87,891.71 88,019.23 0.0K
15:31 88,018.70 88,053.61 87,993.54 88,045.10 0.0K
15:32 88,021.17 88,091.54 88,021.17 88,091.54 0.0K
15:33 88,098.03 88,145.71 88,067.96 88,104.12 0.0K
15:34 88,106.23 88,216.54 88,106.23 88,216.54 0.0K
15:35 88,210.92 88,267.03 88,198.94 88,198.94 0.0K
15:36 88,205.81 88,205.81 88,056.77 88,056.77 0.0K
15:37 88,052.48 88,076.18 88,013.97 88,026.98 0.0K
15:38 88,015.73 88,015.73 87,964.73 87,997.21 0.0K
15:39 88,022.20 88,100.63 88,022.20 88,088.26 0.0K
15:40 88,092.94 88,127.91 88,068.28 88,069.55 0.0K
15:41 88,060.23 88,082.77 88,013.18 88,082.77 0.0K
15:42 88,090.37 88,090.37 87,890.95 87,914.57 0.0K
15:43 87,907.75 87,982.66 87,907.75 87,947.49 0.0K
15:44 87,944.36 87,944.97 87,874.36 87,906.39 0.0K
15:45 87,879.24 87,976.55 87,879.24 87,976.35 0.0K
15:46 87,983.73 87,983.73 87,929.02 87,960.55 0.0K
15:47 87,963.68 88,056.84 87,963.68 88,054.99 0.0K
15:48 88,065.34 88,098.18 88,015.18 88,015.18 0.0K
15:49 87,990.56 88,049.96 87,989.83 88,045.14 0.0K
15:50 88,038.07 88,137.69 88,038.07 88,134.72 0.0K
15:51 88,162.40 88,211.59 88,116.29 88,124.27 0.0K
15:52 88,120.11 88,144.71 88,108.19 88,123.08 0.0K
15:53 88,120.49 88,120.49 87,965.82 87,965.82 0.0K
15:54 87,969.81 87,984.74 87,912.69 87,984.74 0.0K
15:55 88,007.95 88,076.55 88,007.95 88,030.62 0.0K
15:56 88,069.79 88,088.08 88,055.49 88,055.75 0.0K
15:57 88,035.61 88,071.93 87,960.49 87,960.49 0.0K
15:58 87,942.75 87,959.18 87,905.44 87,919.48 0.0K
15:59 87,918.98 87,956.39 87,853.44 87,956.39 0.0K
16:00 87,983.00 87,983.00 87,977.00 87,977.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible