DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91,471.64 91,614.68 91,471.64 91,473.36 0.0K
09:31 91,478.54 91,478.54 91,380.30 91,380.30 0.0K
09:32 91,356.29 91,419.05 91,347.06 91,419.05 0.0K
09:33 91,395.48 91,409.68 91,351.13 91,405.63 0.0K
09:34 91,416.54 91,436.89 91,395.08 91,424.76 0.0K
09:35 91,435.37 91,473.66 91,427.52 91,473.66 0.0K
09:36 91,483.12 91,525.45 91,471.35 91,510.63 0.0K
09:37 91,512.73 91,514.95 91,463.10 91,498.91 0.0K
09:38 91,521.32 91,578.39 91,508.54 91,522.07 0.0K
09:39 91,542.54 91,554.87 91,526.62 91,526.62 0.0K
09:40 91,523.52 91,531.84 91,480.79 91,518.73 0.0K
09:41 91,495.13 91,499.10 91,467.44 91,489.23 0.0K
09:42 91,485.89 91,495.55 91,424.73 91,424.73 0.0K
09:43 91,424.59 91,440.06 91,410.87 91,440.06 0.0K
09:44 91,460.85 91,500.94 91,460.85 91,466.29 0.0K
09:45 91,479.44 91,493.39 91,465.63 91,492.14 0.0K
09:46 91,481.83 91,484.94 91,446.84 91,480.66 0.0K
09:47 91,483.39 91,514.18 91,470.45 91,491.10 0.0K
09:48 91,497.83 91,571.35 91,497.83 91,571.35 0.0K
09:49 91,575.88 91,641.42 91,575.88 91,641.42 0.0K
09:50 91,637.46 91,678.52 91,637.46 91,673.44 0.0K
09:51 91,686.55 91,689.20 91,668.37 91,668.37 0.0K
09:52 91,679.65 91,705.57 91,663.23 91,700.41 0.0K
09:53 91,706.54 91,711.80 91,680.25 91,683.06 0.0K
09:54 91,681.73 91,741.75 91,681.73 91,732.45 0.0K
09:55 91,734.43 91,734.43 91,687.89 91,687.89 0.0K
09:56 91,690.13 91,699.98 91,661.41 91,699.98 0.0K
09:57 91,702.30 91,702.30 91,675.83 91,687.39 0.0K
09:58 91,700.85 91,729.18 91,668.26 91,668.26 0.0K
09:59 91,660.68 91,698.61 91,660.68 91,695.37 0.0K
10:00 91,688.05 91,709.42 91,664.85 91,690.93 0.0K
10:01 91,687.15 91,737.55 91,687.15 91,710.85 0.0K
10:02 91,710.85 91,729.33 91,694.51 91,725.76 0.0K
10:03 91,725.98 91,748.07 91,725.98 91,734.80 0.0K
10:04 91,731.89 91,756.44 91,731.89 91,743.16 0.0K
10:05 91,741.84 91,760.31 91,734.35 91,745.48 0.0K
10:06 91,746.44 91,746.44 91,715.22 91,726.73 0.0K
10:07 91,714.28 91,715.45 91,683.86 91,702.85 0.0K
10:08 91,691.05 91,741.88 91,691.05 91,709.25 0.0K
10:09 91,708.54 91,765.92 91,708.54 91,765.92 0.0K
10:10 91,772.37 91,778.57 91,747.48 91,757.62 0.0K
10:11 91,754.42 91,764.73 91,750.66 91,757.81 0.0K
10:12 91,769.64 91,840.57 91,769.64 91,834.66 0.0K
10:13 91,833.43 91,875.20 91,821.22 91,875.20 0.0K
10:14 91,880.47 91,890.00 91,876.25 91,890.00 0.0K
10:15 91,887.46 91,887.46 91,817.28 91,850.00 0.0K
10:16 91,852.65 91,874.61 91,852.65 91,872.28 0.0K
10:17 91,881.66 91,895.97 91,875.36 91,895.97 0.0K
10:18 91,887.81 91,903.90 91,887.15 91,896.54 0.0K
10:19 91,892.07 91,907.41 91,889.03 91,889.03 0.0K
10:20 91,905.78 91,905.78 91,892.96 91,895.54 0.0K
10:21 91,886.75 91,896.15 91,868.95 91,896.15 0.0K
10:22 91,891.36 91,954.09 91,891.36 91,954.09 0.0K
10:23 91,969.73 91,969.73 91,925.15 91,926.14 0.0K
10:24 91,942.89 91,942.89 91,892.09 91,908.68 0.0K
10:25 91,916.02 91,931.15 91,885.33 91,889.55 0.0K
10:26 91,887.69 91,948.38 91,887.69 91,948.38 0.0K
10:27 91,950.62 91,959.93 91,936.26 91,955.78 0.0K
10:28 91,941.51 91,941.51 91,895.79 91,899.45 0.0K
10:29 91,891.70 91,896.75 91,860.17 91,868.30 0.0K
10:30 91,875.61 91,915.81 91,867.65 91,915.81 0.0K
10:31 91,927.75 91,940.06 91,927.75 91,932.12 0.0K
10:32 91,934.45 91,948.49 91,920.75 91,944.04 0.0K
10:33 91,943.59 91,943.59 91,910.41 91,910.41 0.0K
10:34 91,911.28 91,912.70 91,838.42 91,849.28 0.0K
10:35 91,857.77 91,892.37 91,829.14 91,829.14 0.0K
10:36 91,837.82 91,890.02 91,837.82 91,888.48 0.0K
10:37 91,889.21 91,926.89 91,874.45 91,920.03 0.0K
10:38 91,919.31 91,925.10 91,909.87 91,909.87 0.0K
10:39 91,903.40 91,903.40 91,845.28 91,854.43 0.0K
10:40 91,853.95 91,885.34 91,848.95 91,885.34 0.0K
10:41 91,895.08 91,895.08 91,864.12 91,880.20 0.0K
10:42 91,883.35 91,898.65 91,883.35 91,898.65 0.0K
10:43 91,897.65 91,937.33 91,896.67 91,937.33 0.0K
10:44 91,945.33 91,968.73 91,942.99 91,942.99 0.0K
10:45 91,940.76 91,966.42 91,940.76 91,959.53 0.0K
10:46 91,956.50 91,960.03 91,934.58 91,944.02 0.0K
10:47 91,945.75 91,945.75 91,915.13 91,915.13 0.0K
10:48 91,918.93 91,926.56 91,916.44 91,923.17 0.0K
10:49 91,924.48 91,955.20 91,921.79 91,940.05 0.0K
10:50 91,936.74 91,948.74 91,910.61 91,910.61 0.0K
10:51 91,919.48 91,949.30 91,919.48 91,932.92 0.0K
10:52 91,940.06 91,945.69 91,933.97 91,937.10 0.0K
10:53 91,941.67 91,980.65 91,941.67 91,981.44 0.0K
10:54 91,976.92 91,976.92 91,931.71 91,942.13 0.0K
10:55 91,939.35 91,939.35 91,907.35 91,914.93 0.0K
10:56 91,915.76 91,915.76 91,884.63 91,890.00 0.0K
10:57 91,898.56 91,907.00 91,896.62 91,898.90 0.0K
10:58 91,893.40 91,893.40 91,864.45 91,873.22 0.0K
10:59 91,873.86 91,880.50 91,872.35 91,873.67 0.0K
11:00 91,878.02 91,921.88 91,878.02 91,909.29 0.0K
11:01 91,911.45 91,923.21 91,897.28 91,923.21 0.0K
11:02 91,930.77 91,930.77 91,876.77 91,880.38 0.0K
11:03 91,882.35 91,882.35 91,867.48 91,866.56 0.0K
11:04 91,872.58 91,874.26 91,864.70 91,864.70 0.0K
11:05 91,853.93 91,862.91 91,849.29 91,860.92 0.0K
11:06 91,866.81 91,871.80 91,864.18 91,864.23 0.0K
11:07 91,864.28 91,864.28 91,829.74 91,848.36 0.0K
11:08 91,847.55 91,865.08 91,847.55 91,860.94 0.0K
11:09 91,860.58 91,868.75 91,854.95 91,854.95 0.0K
11:10 91,856.73 91,861.35 91,848.15 91,861.35 0.0K
11:11 91,852.66 91,852.66 91,831.77 91,833.43 0.0K
11:12 91,820.90 91,820.90 91,798.79 91,798.79 0.0K
11:13 91,805.74 91,821.73 91,805.74 91,820.14 0.0K
11:14 91,814.83 91,833.43 91,814.83 91,829.85 0.0K
11:15 91,826.67 91,854.08 91,823.95 91,844.75 0.0K
11:16 91,848.55 91,865.25 91,843.35 91,843.35 0.0K
11:17 91,838.22 91,871.25 91,834.21 91,860.24 0.0K
11:18 91,860.98 91,868.32 91,827.01 91,827.01 0.0K
11:19 91,827.17 91,836.51 91,823.16 91,835.57 0.0K
11:20 91,836.57 91,851.30 91,825.49 91,842.95 0.0K
11:21 91,847.89 91,850.70 91,825.99 91,825.99 0.0K
11:22 91,827.54 91,852.28 91,822.12 91,835.57 0.0K
11:23 91,842.05 91,842.05 91,799.38 91,806.27 0.0K
11:24 91,815.34 91,822.90 91,809.51 91,822.90 0.0K
11:25 91,820.60 91,825.88 91,816.55 91,822.11 0.0K
11:26 91,820.19 91,820.19 91,799.19 91,815.67 0.0K
11:27 91,822.05 91,833.65 91,812.35 91,812.35 0.0K
11:28 91,803.09 91,831.86 91,798.67 91,818.78 0.0K
11:29 91,818.95 91,818.95 91,767.37 91,772.94 0.0K
11:30 91,764.59 91,764.59 91,739.43 91,743.21 0.0K
11:31 91,734.08 91,734.08 91,706.34 91,706.34 0.0K
11:32 91,706.14 91,708.51 91,673.43 91,673.43 0.0K
11:33 91,669.76 91,681.81 91,652.86 91,675.00 0.0K
11:34 91,679.52 91,725.40 91,679.52 91,717.16 0.0K
11:35 91,713.41 91,742.96 91,713.41 91,733.25 0.0K
11:36 91,727.91 91,727.91 91,717.27 91,723.55 0.0K
11:37 91,726.30 91,777.74 91,726.30 91,775.08 0.0K
11:38 91,768.91 91,807.62 91,768.91 91,807.62 0.0K
11:39 91,811.43 91,832.12 91,811.43 91,816.31 0.0K
11:40 91,811.32 91,823.75 91,802.28 91,802.28 0.0K
11:41 91,795.23 91,796.01 91,754.33 91,762.39 0.0K
11:42 91,758.38 91,758.38 91,662.09 91,662.09 0.0K
11:43 91,670.06 91,689.95 91,658.12 91,689.37 0.0K
11:44 91,692.80 91,719.81 91,692.80 91,719.99 0.0K
11:45 91,736.64 91,742.61 91,725.30 91,736.55 0.0K
11:46 91,734.73 91,749.57 91,734.73 91,749.57 0.0K
11:47 91,752.98 91,752.98 91,738.04 91,746.25 0.0K
11:48 91,745.74 91,748.72 91,731.02 91,739.10 0.0K
11:49 91,728.01 91,728.78 91,715.56 91,721.21 0.0K
11:50 91,721.74 91,735.38 91,713.45 91,724.26 0.0K
11:51 91,724.59 91,761.21 91,724.59 91,761.21 0.0K
11:52 91,767.19 91,785.69 91,767.19 91,770.19 0.0K
11:53 91,769.37 91,769.37 91,735.02 91,759.87 0.0K
11:54 91,762.54 91,779.09 91,762.54 91,769.11 0.0K
11:55 91,766.71 91,766.71 91,714.07 91,714.07 0.0K
11:56 91,717.27 91,728.29 91,682.54 91,682.54 0.0K
11:57 91,680.31 91,680.31 91,640.85 91,655.89 0.0K
11:58 91,660.50 91,660.50 91,612.12 91,612.12 0.0K
11:59 91,608.65 91,616.02 91,578.48 91,588.41 0.0K
12:00 91,599.15 91,599.15 91,558.85 91,570.38 0.0K
12:01 91,577.45 91,603.09 91,577.45 91,603.09 0.0K
12:02 91,606.93 91,639.48 91,606.93 91,639.48 0.0K
12:03 91,647.18 91,651.25 91,638.68 91,647.59 0.0K
12:04 91,652.22 91,655.07 91,644.40 91,655.07 0.0K
12:05 91,653.20 91,657.53 91,633.98 91,657.53 0.0K
12:06 91,657.32 91,687.06 91,657.32 91,685.88 0.0K
12:07 91,691.07 91,691.97 91,671.03 91,671.03 0.0K
12:08 91,668.17 91,685.64 91,668.17 91,670.17 0.0K
12:09 91,672.77 91,672.77 91,631.60 91,632.44 0.0K
12:10 91,624.31 91,667.23 91,624.31 91,652.44 0.0K
12:11 91,653.82 91,653.82 91,640.59 91,642.93 0.0K
12:12 91,646.55 91,688.12 91,646.55 91,685.10 0.0K
12:13 91,695.95 91,710.51 91,693.77 91,704.24 0.0K
12:14 91,702.91 91,708.03 91,702.47 91,707.50 0.0K
12:15 91,708.83 91,708.83 91,697.41 91,700.06 0.0K
12:16 91,706.15 91,744.56 91,706.15 91,744.56 0.0K
12:17 91,752.10 91,766.39 91,752.10 91,755.89 0.0K
12:18 91,753.17 91,753.17 91,630.57 91,630.57 0.0K
12:19 91,608.85 91,632.98 91,592.87 91,629.53 0.0K
12:20 91,631.14 91,649.91 91,626.84 91,642.42 0.0K
12:21 91,641.31 91,645.70 91,585.23 91,585.23 0.0K
12:22 91,583.91 91,588.23 91,553.65 91,555.47 0.0K
12:23 91,557.75 91,589.71 91,557.75 91,587.12 0.0K
12:24 91,586.88 91,617.00 91,586.88 91,609.71 0.0K
12:25 91,611.45 91,624.73 91,597.03 91,597.03 0.0K
12:26 91,591.78 91,615.51 91,589.84 91,615.51 0.0K
12:27 91,618.00 91,624.01 91,612.21 91,613.11 0.0K
12:28 91,614.84 91,632.21 91,600.53 91,632.21 0.0K
12:29 91,632.61 91,675.97 91,629.51 91,664.94 0.0K
12:30 91,657.91 91,699.72 91,657.91 91,659.66 0.0K
12:31 91,664.15 91,664.71 91,629.84 91,629.84 0.0K
12:32 91,626.93 91,626.93 91,553.82 91,556.31 0.0K
12:33 91,562.68 91,580.98 91,537.25 91,537.25 0.0K
12:34 91,538.89 91,552.92 91,513.97 91,513.97 0.0K
12:35 91,511.78 91,515.29 91,426.53 91,441.34 0.0K
12:36 91,444.13 91,480.08 91,435.31 91,478.12 0.0K
12:37 91,486.84 91,486.84 91,476.96 91,476.96 0.0K
12:38 91,486.59 91,499.81 91,475.25 91,478.53 0.0K
12:39 91,485.16 91,489.77 91,430.95 91,437.43 0.0K
12:40 91,435.76 91,435.76 91,377.99 91,392.06 0.0K
12:41 91,392.37 91,422.52 91,392.37 91,421.17 0.0K
12:42 91,421.96 91,438.54 91,398.75 91,438.54 0.0K
12:43 91,438.83 91,450.99 91,438.83 91,446.57 0.0K
12:44 91,445.54 91,445.54 91,425.20 91,426.60 0.0K
12:45 91,426.30 91,441.46 91,426.30 91,441.46 0.0K
12:46 91,440.23 91,440.23 91,416.20 91,416.20 0.0K
12:47 91,410.75 91,410.75 91,367.49 91,383.36 0.0K
12:48 91,388.14 91,410.14 91,388.14 91,407.78 0.0K
12:49 91,411.47 91,418.78 91,409.89 91,412.21 0.0K
12:50 91,408.56 91,411.82 91,384.68 91,391.85 0.0K
12:51 91,392.32 91,395.53 91,368.54 91,368.54 0.0K
12:52 91,369.50 91,369.50 91,267.33 91,272.28 0.0K
12:53 91,272.25 91,316.86 91,272.25 91,315.71 0.0K
12:54 91,324.17 91,324.17 91,307.01 91,315.35 0.0K
12:55 91,309.13 91,309.13 91,281.64 91,281.54 0.0K
12:56 91,278.69 91,282.69 91,233.71 91,233.71 0.0K
12:57 91,231.81 91,231.81 91,178.08 91,178.22 0.0K
12:58 91,173.24 91,173.24 91,135.08 91,135.74 0.0K
12:59 91,134.83 91,189.65 91,125.22 91,189.65 0.0K
13:00 91,194.41 91,219.28 91,194.41 91,199.42 0.0K
13:01 91,201.18 91,201.18 91,157.06 91,157.06 0.0K
13:02 91,161.67 91,183.81 91,130.58 91,178.29 0.0K
13:03 91,180.90 91,204.26 91,176.02 91,177.13 0.0K
13:04 91,180.97 91,195.69 91,173.34 91,195.69 0.0K
13:05 91,202.44 91,204.76 91,178.46 91,188.35 0.0K
13:06 91,192.05 91,192.05 91,162.68 91,165.18 0.0K
13:07 91,164.16 91,164.16 91,135.73 91,141.61 0.0K
13:08 91,138.31 91,152.89 91,128.76 91,149.20 0.0K
13:09 91,149.61 91,170.59 91,147.47 91,170.29 0.0K
13:10 91,174.78 91,217.90 91,174.78 91,214.68 0.0K
13:11 91,214.74 91,214.74 91,161.65 91,161.65 0.0K
13:12 91,161.68 91,161.68 91,126.87 91,136.98 0.0K
13:13 91,137.60 91,143.52 91,135.46 91,141.46 0.0K
13:14 91,146.67 91,173.78 91,146.16 91,173.78 0.0K
13:15 91,173.66 91,173.66 91,109.83 91,109.83 0.0K
13:16 91,103.80 91,139.76 91,083.77 91,129.65 0.0K
13:17 91,101.77 91,101.77 91,073.99 91,086.14 0.0K
13:18 91,090.49 91,100.85 91,085.10 91,097.97 0.0K
13:19 91,100.32 91,131.83 91,100.32 91,131.83 0.0K
13:20 91,133.24 91,141.56 91,119.29 91,119.29 0.0K
13:21 91,120.17 91,158.96 91,120.17 91,158.96 0.0K
13:22 91,172.34 91,172.34 91,162.43 91,166.02 0.0K
13:23 91,171.45 91,180.24 91,163.48 91,177.32 0.0K
13:24 91,173.41 91,173.41 91,146.77 91,153.65 0.0K
13:25 91,150.04 91,150.04 91,116.74 91,116.74 0.0K
13:26 91,114.24 91,114.24 91,084.99 91,084.99 0.0K
13:27 91,085.17 91,099.63 91,085.17 91,099.63 0.0K
13:28 91,100.28 91,104.09 91,017.41 91,025.66 0.0K
13:29 91,020.30 91,020.30 90,964.17 90,970.30 0.0K
13:30 90,975.82 91,014.31 90,972.20 91,014.31 0.0K
13:31 91,019.68 91,031.39 90,977.38 90,977.38 0.0K
13:32 90,977.64 91,005.73 90,977.64 91,005.73 0.0K
13:33 91,010.36 91,045.08 91,010.36 91,042.95 0.0K
13:34 91,039.03 91,057.74 91,038.28 91,043.00 0.0K
13:35 91,044.67 91,044.67 91,013.09 91,013.09 0.0K
13:36 91,016.88 91,044.82 91,010.09 91,044.82 0.0K
13:37 91,044.83 91,044.83 91,025.48 91,038.36 0.0K
13:38 91,038.72 91,064.27 91,035.34 91,064.27 0.0K
13:39 91,066.48 91,075.61 91,002.20 91,002.20 0.0K
13:40 91,002.46 91,028.35 91,002.46 91,025.12 0.0K
13:41 91,037.80 91,037.80 91,012.19 91,023.05 0.0K
13:42 91,025.66 91,026.79 90,959.26 90,968.33 0.0K
13:43 90,970.04 90,981.94 90,970.04 90,979.85 0.0K
13:44 90,979.48 90,995.67 90,979.48 90,993.95 0.0K
13:45 91,002.53 91,024.90 91,000.10 91,024.90 0.0K
13:46 91,027.56 91,027.56 90,993.16 90,993.16 0.0K
13:47 90,977.84 90,983.98 90,959.07 90,971.54 0.0K
13:48 90,972.37 90,992.07 90,964.32 90,964.32 0.0K
13:49 90,939.86 90,939.86 90,928.20 90,938.66 0.0K
13:50 90,941.07 90,962.62 90,941.07 90,953.85 0.0K
13:51 90,957.31 90,978.19 90,947.58 90,947.58 0.0K
13:52 90,946.03 90,946.88 90,887.66 90,903.22 0.0K
13:53 90,916.12 90,933.03 90,911.93 90,933.03 0.0K
13:54 90,930.35 90,931.50 90,924.55 90,931.50 0.0K
13:55 90,927.27 90,947.67 90,898.40 90,898.40 0.0K
13:56 90,892.24 90,909.23 90,842.97 90,852.16 0.0K
13:57 90,849.86 90,894.42 90,847.53 90,894.42 0.0K
13:58 90,890.45 90,911.27 90,890.45 90,911.27 0.0K
13:59 90,920.83 90,927.81 90,909.19 90,909.19 0.0K
14:00 90,906.94 90,906.94 90,865.82 90,880.30 0.0K
14:01 90,883.71 90,933.82 90,882.41 90,933.82 0.0K
14:02 90,929.56 90,957.02 90,922.69 90,957.02 0.0K
14:03 90,961.53 90,982.19 90,961.53 90,972.62 0.0K
14:04 90,971.21 90,971.21 90,891.91 90,899.41 0.0K
14:05 90,899.22 90,903.79 90,868.66 90,876.33 0.0K
14:06 90,877.17 90,880.80 90,857.64 90,877.12 0.0K
14:07 90,885.17 90,885.17 90,839.05 90,845.27 0.0K
14:08 90,850.08 90,876.26 90,850.08 90,866.75 0.0K
14:09 90,859.70 90,872.87 90,842.08 90,857.46 0.0K
14:10 90,869.18 90,872.61 90,861.38 90,865.24 0.0K
14:11 90,869.56 90,896.56 90,859.14 90,891.23 0.0K
14:12 90,890.01 90,915.26 90,890.01 90,915.26 0.0K
14:13 90,918.92 90,918.92 90,892.68 90,896.85 0.0K
14:14 90,887.30 90,913.88 90,876.14 90,913.88 0.0K
14:15 90,912.90 90,919.88 90,894.15 90,920.18 0.0K
14:16 90,921.08 90,931.74 90,872.71 90,931.74 0.0K
14:17 90,932.21 90,954.18 90,932.21 90,948.84 0.0K
14:18 90,945.37 90,978.17 90,945.37 90,971.80 0.0K
14:19 90,967.05 90,983.17 90,960.98 90,983.17 0.0K
14:20 90,987.41 91,007.35 90,975.61 91,007.35 0.0K
14:21 91,007.56 91,023.80 91,007.56 91,017.50 0.0K
14:22 91,017.29 91,088.58 91,017.29 91,087.97 0.0K
14:23 91,088.84 91,103.74 91,087.31 91,094.88 0.0K
14:24 91,093.59 91,093.59 91,063.86 91,072.32 0.0K
14:25 91,070.96 91,075.14 91,049.16 91,063.68 0.0K
14:26 91,066.75 91,096.20 91,066.75 91,084.86 0.0K
14:27 91,089.14 91,120.37 91,089.14 91,120.37 0.0K
14:28 91,125.64 91,127.36 91,097.16 91,097.16 0.0K
14:29 91,096.82 91,096.82 91,061.40 91,061.95 0.0K
14:30 91,061.74 91,078.76 91,051.70 91,067.51 0.0K
14:31 91,066.71 91,092.31 91,066.71 91,092.31 0.0K
14:32 91,096.76 91,114.98 91,094.02 91,114.98 0.0K
14:33 91,113.95 91,116.87 91,107.77 91,108.99 0.0K
14:34 91,110.75 91,120.23 91,105.41 91,117.10 0.0K
14:35 91,116.41 91,144.71 91,114.76 91,136.29 0.0K
14:36 91,137.85 91,154.67 91,137.85 91,154.67 0.0K
14:37 91,156.10 91,156.10 91,124.86 91,124.86 0.0K
14:38 91,123.83 91,161.79 91,123.83 91,160.35 0.0K
14:39 91,158.91 91,160.12 91,144.39 91,158.10 0.0K
14:40 91,156.71 91,156.71 91,145.49 91,148.24 0.0K
14:41 91,153.19 91,184.25 91,148.66 91,179.02 0.0K
14:42 91,190.70 91,218.23 91,169.52 91,218.23 0.0K
14:43 91,211.12 91,219.39 91,203.63 91,206.74 0.0K
14:44 91,203.55 91,203.55 91,172.20 91,185.28 0.0K
14:45 91,187.65 91,209.01 91,187.65 91,205.01 0.0K
14:46 91,206.52 91,221.21 91,205.42 91,218.38 0.0K
14:47 91,221.27 91,221.27 91,192.16 91,193.37 0.0K
14:48 91,191.30 91,192.06 91,181.36 91,182.23 0.0K
14:49 91,179.75 91,196.55 91,177.28 91,176.99 0.0K
14:50 91,174.58 91,174.58 91,158.48 91,174.72 0.0K
14:51 91,177.03 91,177.03 91,126.89 91,138.18 0.0K
14:52 91,136.04 91,146.96 91,132.70 91,144.49 0.0K
14:53 91,149.51 91,152.97 91,146.34 91,147.05 0.0K
14:54 91,148.13 91,156.23 91,141.67 91,146.31 0.0K
14:55 91,148.77 91,150.81 91,129.82 91,129.82 0.0K
14:56 91,128.02 91,128.02 91,105.20 91,105.20 0.0K
14:57 91,094.73 91,094.73 91,045.57 91,045.57 0.0K
14:58 91,041.95 91,043.86 90,980.36 90,985.84 0.0K
14:59 90,982.09 90,993.01 90,974.37 90,974.68 0.0K
15:00 90,974.68 90,989.82 90,964.31 90,981.50 0.0K
15:01 90,983.80 91,030.94 90,977.32 91,005.20 0.0K
15:02 90,994.40 91,009.67 90,994.40 91,001.21 0.0K
15:03 90,991.63 90,995.94 90,959.46 90,966.95 0.0K
15:04 90,974.42 90,974.42 90,946.10 90,964.40 0.0K
15:05 90,964.71 91,014.83 90,964.71 91,014.83 0.0K
15:06 91,017.82 91,042.53 91,017.82 91,034.93 0.0K
15:07 91,036.21 91,050.22 91,036.21 91,037.65 0.0K
15:08 91,036.39 91,066.92 91,033.18 91,062.56 0.0K
15:09 91,065.50 91,065.50 91,044.06 91,053.55 0.0K
15:10 91,056.37 91,087.53 91,056.37 91,084.05 0.0K
15:11 91,082.80 91,082.80 91,072.06 91,077.65 0.0K
15:12 91,074.10 91,092.08 91,062.17 91,092.08 0.0K
15:13 91,097.74 91,104.21 91,091.14 91,104.21 0.0K
15:14 91,100.33 91,100.33 91,052.25 91,056.09 0.0K
15:15 91,050.59 91,055.03 91,034.94 91,034.94 0.0K
15:16 91,021.29 91,028.79 91,018.05 91,028.79 0.0K
15:17 91,028.23 91,038.57 91,006.28 91,006.28 0.0K
15:18 91,005.65 91,032.14 91,002.19 91,032.14 0.0K
15:19 91,037.58 91,038.66 91,005.91 91,038.66 0.0K
15:20 91,046.28 91,046.28 91,008.86 91,024.20 0.0K
15:21 91,028.24 91,038.09 91,028.24 91,038.09 0.0K
15:22 91,039.45 91,041.94 91,021.52 91,040.88 0.0K
15:23 91,039.74 91,069.97 91,033.99 91,064.62 0.0K
15:24 91,065.90 91,098.26 91,065.90 91,075.17 0.0K
15:25 91,073.66 91,088.07 91,071.68 91,088.07 0.0K
15:26 91,087.97 91,090.52 91,068.53 91,079.24 0.0K
15:27 91,083.56 91,103.12 91,079.34 91,093.02 0.0K
15:28 91,091.38 91,094.08 91,075.92 91,077.25 0.0K
15:29 91,073.34 91,081.65 91,052.23 91,054.14 0.0K
15:30 91,041.73 91,041.73 91,015.01 91,034.75 0.0K
15:31 91,043.51 91,043.51 91,007.53 91,014.12 0.0K
15:32 91,023.01 91,084.64 91,023.01 91,079.97 0.0K
15:33 91,080.13 91,101.55 91,080.13 91,091.60 0.0K
15:34 91,090.86 91,090.86 91,075.32 91,086.31 0.0K
15:35 91,084.09 91,092.67 91,065.76 91,065.76 0.0K
15:36 91,059.54 91,072.44 91,050.79 91,061.22 0.0K
15:37 91,060.39 91,090.36 91,060.39 91,090.36 0.0K
15:38 91,084.07 91,095.59 91,075.83 91,095.59 0.0K
15:39 91,096.35 91,120.53 91,096.35 91,113.15 0.0K
15:40 91,107.91 91,115.92 91,105.89 91,108.51 0.0K
15:41 91,104.26 91,119.25 91,094.93 91,119.25 0.0K
15:42 91,122.19 91,122.19 91,090.90 91,110.22 0.0K
15:43 91,113.52 91,166.09 91,113.29 91,166.09 0.0K
15:44 91,173.35 91,234.63 91,173.35 91,234.63 0.0K
15:45 91,219.13 91,273.02 91,219.13 91,273.02 0.0K
15:46 91,272.44 91,278.55 91,238.40 91,238.40 0.0K
15:47 91,238.91 91,261.75 91,207.14 91,261.75 0.0K
15:48 91,260.30 91,265.77 91,235.72 91,235.72 0.0K
15:49 91,233.79 91,233.79 91,183.83 91,187.18 0.0K
15:50 91,196.65 91,196.65 91,118.30 91,118.30 0.0K
15:51 91,117.07 91,120.01 91,090.88 91,105.99 0.0K
15:52 91,101.86 91,150.55 91,098.87 91,150.55 0.0K
15:53 91,147.45 91,158.42 91,141.06 91,141.06 0.0K
15:54 91,137.54 91,156.33 91,124.90 91,138.43 0.0K
15:55 91,148.76 91,181.10 91,135.58 91,143.18 0.0K
15:56 91,132.45 91,132.45 91,065.15 91,065.15 0.0K
15:57 91,074.12 91,085.85 91,061.30 91,072.79 0.0K
15:58 91,078.09 91,078.85 91,039.77 91,039.77 0.0K
15:59 91,031.78 91,086.14 91,019.05 91,086.14 0.0K
16:00 91,095.45 91,095.45 91,077.34 91,077.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible