DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,366.08 93,366.08 93,168.18 93,242.84 0.0K
09:31 93,270.90 93,305.48 93,209.15 93,209.15 0.0K
09:32 93,216.76 93,269.64 93,216.76 93,236.05 0.0K
09:33 93,228.54 93,242.72 93,195.38 93,201.44 0.0K
09:34 93,207.60 93,249.45 93,200.80 93,203.01 0.0K
09:35 93,195.20 93,245.39 93,195.20 93,222.51 0.0K
09:36 93,216.29 93,246.97 93,200.61 93,237.32 0.0K
09:37 93,233.39 93,259.69 93,233.39 93,251.08 0.0K
09:38 93,253.81 93,272.05 93,243.67 93,259.85 0.0K
09:39 93,268.82 93,286.80 93,264.79 93,283.18 0.0K
09:40 93,273.81 93,295.56 93,250.27 93,250.27 0.0K
09:41 93,265.97 93,279.78 93,237.11 93,272.44 0.0K
09:42 93,272.64 93,276.41 93,227.61 93,231.55 0.0K
09:43 93,220.07 93,260.12 93,220.07 93,254.61 0.0K
09:44 93,255.24 93,262.11 93,220.34 93,220.90 0.0K
09:45 93,233.36 93,273.61 93,232.37 93,232.37 0.0K
09:46 93,230.72 93,238.34 93,208.57 93,208.57 0.0K
09:47 93,207.67 93,207.67 93,184.06 93,186.94 0.0K
09:48 93,196.84 93,196.84 93,156.29 93,156.29 0.0K
09:49 93,155.62 93,167.70 93,118.41 93,119.10 0.0K
09:50 93,124.94 93,143.98 93,103.29 93,141.03 0.0K
09:51 93,141.31 93,146.92 93,136.40 93,137.86 0.0K
09:52 93,132.80 93,132.80 93,074.82 93,090.74 0.0K
09:53 93,081.29 93,081.29 93,054.40 93,056.11 0.0K
09:54 93,047.47 93,065.20 93,042.07 93,042.52 0.0K
09:55 93,042.36 93,055.98 93,038.38 93,053.08 0.0K
09:56 93,051.61 93,074.39 93,051.61 93,066.77 0.0K
09:57 93,064.94 93,087.80 93,064.94 93,083.67 0.0K
09:58 93,079.10 93,097.99 93,079.10 93,096.23 0.0K
09:59 93,090.02 93,105.64 93,090.02 93,095.63 0.0K
10:00 93,093.35 93,142.67 93,082.38 93,084.85 0.0K
10:01 93,085.50 93,093.50 93,038.97 93,041.49 0.0K
10:02 93,028.32 93,073.72 93,028.32 93,071.21 0.0K
10:03 93,071.50 93,071.50 93,040.94 93,065.18 0.0K
10:04 93,069.82 93,081.67 93,049.30 93,049.30 0.0K
10:05 93,056.96 93,083.35 93,056.96 93,075.90 0.0K
10:06 93,068.49 93,086.56 93,061.88 93,083.18 0.0K
10:07 93,077.32 93,101.22 93,077.32 93,085.41 0.0K
10:08 93,086.62 93,102.82 93,081.94 93,102.82 0.0K
10:09 93,106.77 93,114.38 93,086.26 93,086.26 0.0K
10:10 93,092.45 93,106.16 93,087.77 93,091.37 0.0K
10:11 93,105.56 93,116.77 93,090.98 93,116.77 0.0K
10:12 93,124.91 93,146.87 93,124.02 93,135.73 0.0K
10:13 93,134.43 93,134.43 93,081.10 93,097.71 0.0K
10:14 93,104.89 93,118.78 93,101.06 93,117.02 0.0K
10:15 93,115.69 93,144.97 93,106.14 93,140.28 0.0K
10:16 93,142.19 93,170.75 93,142.19 93,157.96 0.0K
10:17 93,157.06 93,202.81 93,157.06 93,202.81 0.0K
10:18 93,209.03 93,216.32 93,199.87 93,207.24 0.0K
10:19 93,212.12 93,214.28 93,174.13 93,179.72 0.0K
10:20 93,181.16 93,184.76 93,139.80 93,143.79 0.0K
10:21 93,139.44 93,166.76 93,139.44 93,165.18 0.0K
10:22 93,160.85 93,165.30 93,129.93 93,129.93 0.0K
10:23 93,132.76 93,157.78 93,132.76 93,146.19 0.0K
10:24 93,145.67 93,165.86 93,141.77 93,146.43 0.0K
10:25 93,142.50 93,149.22 93,135.12 93,141.35 0.0K
10:26 93,139.88 93,161.04 93,137.03 93,144.20 0.0K
10:27 93,135.92 93,155.65 93,135.31 93,152.33 0.0K
10:28 93,144.07 93,154.67 93,141.26 93,144.02 0.0K
10:29 93,151.81 93,166.70 93,149.63 93,166.70 0.0K
10:30 93,166.44 93,172.93 93,163.13 93,166.61 0.0K
10:31 93,156.44 93,156.44 93,144.15 93,147.40 0.0K
10:32 93,151.59 93,151.59 93,123.01 93,123.87 0.0K
10:33 93,124.87 93,135.84 93,124.87 93,127.41 0.0K
10:34 93,127.28 93,127.28 93,114.95 93,118.32 0.0K
10:35 93,120.57 93,128.84 93,114.39 93,128.84 0.0K
10:36 93,139.80 93,148.52 93,128.94 93,135.51 0.0K
10:37 93,134.96 93,143.58 93,118.13 93,118.13 0.0K
10:38 93,117.40 93,133.89 93,117.40 93,123.36 0.0K
10:39 93,125.57 93,129.73 93,114.64 93,126.41 0.0K
10:40 93,124.42 93,135.95 93,122.88 93,135.95 0.0K
10:41 93,122.38 93,137.40 93,122.38 93,137.40 0.0K
10:42 93,145.32 93,153.38 93,141.82 93,141.74 0.0K
10:43 93,138.99 93,147.79 93,125.49 93,126.28 0.0K
10:44 93,131.01 93,131.01 93,109.97 93,123.04 0.0K
10:45 93,123.45 93,149.11 93,120.76 93,149.11 0.0K
10:46 93,148.62 93,148.62 93,117.14 93,117.14 0.0K
10:47 93,113.24 93,137.82 93,113.24 93,133.29 0.0K
10:48 93,132.54 93,149.91 93,128.17 93,149.74 0.0K
10:49 93,147.14 93,179.04 93,147.14 93,179.04 0.0K
10:50 93,182.67 93,182.67 93,153.72 93,153.72 0.0K
10:51 93,149.84 93,176.61 93,147.98 93,170.96 0.0K
10:52 93,184.35 93,203.47 93,184.35 93,191.84 0.0K
10:53 93,192.43 93,195.53 93,170.34 93,170.34 0.0K
10:54 93,173.76 93,173.76 93,126.85 93,130.23 0.0K
10:55 93,140.50 93,148.72 93,133.24 93,148.72 0.0K
10:56 93,146.60 93,153.97 93,107.33 93,107.33 0.0K
10:57 93,103.27 93,104.80 93,088.43 93,092.98 0.0K
10:58 93,091.02 93,105.94 93,091.02 93,106.29 0.0K
10:59 93,110.38 93,113.43 93,102.36 93,113.43 0.0K
11:00 93,111.73 93,111.73 93,099.88 93,107.36 0.0K
11:01 93,115.94 93,140.04 93,112.69 93,140.04 0.0K
11:02 93,141.04 93,165.53 93,140.03 93,164.08 0.0K
11:03 93,165.56 93,174.17 93,165.56 93,169.29 0.0K
11:04 93,169.84 93,190.97 93,169.84 93,190.97 0.0K
11:05 93,185.92 93,185.92 93,174.04 93,174.04 0.0K
11:06 93,169.68 93,177.49 93,160.08 93,177.49 0.0K
11:07 93,183.45 93,210.74 93,183.45 93,186.57 0.0K
11:08 93,191.89 93,214.91 93,187.71 93,210.32 0.0K
11:09 93,205.03 93,228.57 93,205.03 93,217.32 0.0K
11:10 93,219.79 93,225.95 93,193.95 93,198.46 0.0K
11:11 93,201.87 93,209.01 93,195.75 93,208.48 0.0K
11:12 93,208.78 93,216.81 93,208.78 93,214.39 0.0K
11:13 93,225.01 93,225.01 93,225.01 93,225.01 0.0K
11:14 93,222.71 93,222.71 93,210.39 93,218.52 0.0K
11:15 93,221.58 93,246.21 93,221.58 93,244.31 0.0K
11:16 93,244.64 93,244.64 93,217.20 93,229.23 0.0K
11:17 93,229.56 93,229.56 93,205.92 93,205.92 0.0K
11:18 93,207.60 93,225.29 93,207.60 93,224.05 0.0K
11:19 93,231.96 93,251.04 93,231.96 93,236.70 0.0K
11:20 93,239.11 93,243.29 93,234.92 93,235.35 0.0K
11:21 93,229.70 93,229.70 93,214.21 93,218.81 0.0K
11:22 93,216.77 93,216.77 93,207.27 93,216.76 0.0K
11:23 93,212.56 93,226.59 93,212.56 93,221.51 0.0K
11:24 93,220.28 93,244.04 93,220.28 93,242.62 0.0K
11:25 93,246.84 93,260.94 93,245.77 93,258.80 0.0K
11:26 93,259.51 93,263.15 93,252.94 93,260.12 0.0K
11:27 93,260.13 93,260.13 93,243.20 93,245.44 0.0K
11:28 93,246.63 93,251.91 93,239.14 93,247.34 0.0K
11:29 93,245.10 93,256.78 93,240.60 93,256.78 0.0K
11:30 93,260.74 93,270.80 93,256.71 93,256.71 0.0K
11:31 93,257.00 93,268.59 93,257.00 93,257.25 0.0K
11:32 93,258.25 93,258.25 93,247.63 93,253.62 0.0K
11:33 93,251.80 93,258.24 93,250.45 93,253.85 0.0K
11:34 93,254.70 93,259.45 93,251.56 93,259.45 0.0K
11:35 93,259.69 93,259.69 93,245.49 93,247.51 0.0K
11:36 93,249.06 93,263.78 93,247.60 93,263.78 0.0K
11:37 93,260.46 93,266.43 93,258.42 93,266.43 0.0K
11:38 93,266.63 93,280.64 93,263.08 93,278.85 0.0K
11:39 93,281.11 93,281.50 93,269.72 93,270.53 0.0K
11:40 93,274.53 93,274.53 93,263.73 93,273.22 0.0K
11:41 93,272.35 93,274.78 93,266.03 93,273.67 0.0K
11:42 93,274.40 93,274.56 93,264.44 93,264.44 0.0K
11:43 93,258.64 93,258.64 93,242.29 93,242.09 0.0K
11:44 93,240.80 93,250.69 93,240.80 93,245.12 0.0K
11:45 93,252.06 93,254.98 93,246.87 93,254.98 0.0K
11:46 93,253.38 93,258.22 93,238.99 93,238.99 0.0K
11:47 93,236.88 93,246.13 93,236.88 93,241.79 0.0K
11:48 93,243.09 93,250.84 93,241.49 93,248.83 0.0K
11:49 93,249.25 93,258.81 93,244.85 93,246.46 0.0K
11:50 93,243.04 93,259.97 93,243.04 93,257.13 0.0K
11:51 93,259.22 93,268.64 93,259.22 93,264.87 0.0K
11:52 93,264.32 93,264.32 93,245.39 93,248.74 0.0K
11:53 93,248.59 93,264.32 93,248.13 93,251.40 0.0K
11:54 93,248.41 93,268.20 93,248.41 93,268.20 0.0K
11:55 93,270.29 93,274.62 93,265.37 93,274.62 0.0K
11:56 93,275.27 93,278.57 93,263.08 93,263.08 0.0K
11:57 93,262.81 93,266.60 93,253.55 93,256.30 0.0K
11:58 93,262.45 93,262.45 93,231.89 93,234.47 0.0K
11:59 93,237.52 93,237.52 93,206.49 93,216.23 0.0K
12:00 93,220.72 93,220.72 93,163.75 93,163.75 0.0K
12:01 93,163.19 93,191.84 93,160.75 93,191.84 0.0K
12:02 93,194.83 93,211.78 93,183.46 93,211.78 0.0K
12:03 93,213.91 93,234.87 93,213.91 93,228.09 0.0K
12:04 93,222.63 93,235.97 93,222.63 93,233.59 0.0K
12:05 93,235.33 93,239.57 93,232.39 93,237.23 0.0K
12:06 93,238.38 93,244.58 93,229.68 93,244.58 0.0K
12:07 93,248.96 93,274.52 93,248.96 93,251.94 0.0K
12:08 93,244.41 93,252.83 93,241.50 93,249.72 0.0K
12:09 93,251.53 93,276.16 93,251.53 93,265.77 0.0K
12:10 93,263.36 93,263.36 93,241.46 93,243.64 0.0K
12:11 93,246.27 93,250.21 93,238.37 93,245.86 0.0K
12:12 93,243.03 93,243.03 93,225.48 93,227.07 0.0K
12:13 93,225.92 93,232.29 93,218.55 93,218.84 0.0K
12:14 93,216.46 93,216.46 93,193.53 93,203.75 0.0K
12:15 93,202.82 93,202.82 93,194.93 93,201.97 0.0K
12:16 93,199.19 93,213.98 93,197.08 93,213.98 0.0K
12:17 93,213.91 93,243.98 93,213.91 93,243.98 0.0K
12:18 93,241.84 93,249.26 93,233.13 93,245.18 0.0K
12:19 93,247.31 93,252.88 93,245.57 93,252.88 0.0K
12:20 93,252.40 93,254.98 93,248.43 93,251.80 0.0K
12:21 93,247.63 93,265.07 93,247.63 93,262.77 0.0K
12:22 93,270.62 93,291.15 93,270.25 93,291.15 0.0K
12:23 93,290.99 93,304.89 93,287.87 93,300.70 0.0K
12:24 93,303.26 93,303.26 93,293.36 93,293.36 0.0K
12:25 93,293.88 93,311.83 93,291.49 93,311.83 0.0K
12:26 93,315.45 93,315.79 93,310.28 93,315.79 0.0K
12:27 93,316.03 93,322.91 93,299.83 93,299.83 0.0K
12:28 93,294.68 93,294.68 93,274.20 93,274.20 0.0K
12:29 93,274.29 93,274.29 93,245.37 93,247.21 0.0K
12:30 93,246.63 93,246.63 93,221.65 93,221.65 0.0K
12:31 93,221.24 93,229.08 93,218.48 93,220.61 0.0K
12:32 93,221.65 93,244.23 93,221.65 93,239.49 0.0K
12:33 93,236.18 93,245.94 93,233.91 93,233.91 0.0K
12:34 93,234.56 93,259.27 93,234.56 93,259.27 0.0K
12:35 93,260.26 93,277.59 93,256.49 93,276.78 0.0K
12:36 93,272.38 93,272.38 93,258.33 93,261.60 0.0K
12:37 93,261.25 93,267.90 93,259.14 93,267.90 0.0K
12:38 93,266.94 93,268.00 93,259.38 93,259.87 0.0K
12:39 93,260.77 93,279.43 93,260.77 93,279.43 0.0K
12:40 93,282.87 93,282.87 93,274.78 93,279.60 0.0K
12:41 93,282.17 93,294.50 93,279.27 93,279.27 0.0K
12:42 93,281.58 93,287.62 93,279.84 93,286.74 0.0K
12:43 93,290.71 93,290.71 93,271.42 93,271.62 0.0K
12:44 93,274.77 93,274.77 93,259.00 93,261.43 0.0K
12:45 93,262.81 93,283.23 93,262.41 93,283.23 0.0K
12:46 93,277.65 93,287.57 93,268.01 93,268.01 0.0K
12:47 93,268.22 93,272.09 93,260.96 93,266.77 0.0K
12:48 93,266.37 93,275.00 93,266.37 93,271.06 0.0K
12:49 93,264.11 93,264.11 93,253.47 93,261.67 0.0K
12:50 93,268.24 93,268.24 93,250.41 93,250.41 0.0K
12:51 93,248.95 93,248.95 93,240.33 93,245.23 0.0K
12:52 93,246.50 93,246.50 93,235.71 93,239.11 0.0K
12:53 93,240.15 93,241.91 93,222.21 93,222.21 0.0K
12:54 93,222.58 93,234.36 93,222.11 93,234.36 0.0K
12:55 93,236.76 93,236.76 93,218.22 93,220.95 0.0K
12:56 93,218.19 93,218.19 93,188.54 93,188.54 0.0K
12:57 93,182.23 93,205.91 93,182.23 93,196.64 0.0K
12:58 93,197.48 93,197.48 93,166.42 93,177.99 0.0K
12:59 93,173.65 93,182.16 93,169.16 93,179.20 0.0K
13:00 93,181.19 93,185.86 93,171.46 93,185.86 0.0K
13:01 93,188.08 93,206.92 93,183.25 93,201.40 0.0K
13:02 93,202.77 93,202.77 93,179.66 93,179.66 0.0K
13:03 93,183.72 93,189.18 93,183.72 93,189.18 0.0K
13:04 93,192.65 93,207.44 93,186.82 93,186.82 0.0K
13:05 93,184.48 93,184.83 93,175.53 93,185.07 0.0K
13:06 93,182.25 93,184.92 93,176.50 93,177.47 0.0K
13:07 93,179.46 93,189.51 93,179.46 93,189.56 0.0K
13:08 93,187.92 93,187.92 93,183.98 93,184.76 0.0K
13:09 93,186.76 93,186.76 93,175.16 93,177.39 0.0K
13:10 93,174.66 93,174.66 93,165.94 93,168.49 0.0K
13:11 93,162.47 93,163.19 93,128.37 93,131.26 0.0K
13:12 93,128.45 93,135.37 93,118.28 93,131.74 0.0K
13:13 93,137.84 93,152.33 93,135.73 93,149.74 0.0K
13:14 93,149.82 93,164.38 93,149.82 93,164.34 0.0K
13:15 93,158.82 93,162.73 93,147.75 93,147.75 0.0K
13:16 93,141.98 93,147.10 93,123.12 93,123.12 0.0K
13:17 93,114.61 93,120.52 93,109.49 93,115.73 0.0K
13:18 93,111.73 93,120.90 93,109.43 93,115.09 0.0K
13:19 93,118.07 93,136.31 93,114.58 93,136.31 0.0K
13:20 93,134.75 93,152.52 93,131.35 93,152.52 0.0K
13:21 93,150.56 93,156.50 93,150.56 93,151.62 0.0K
13:22 93,149.20 93,154.71 93,143.01 93,147.12 0.0K
13:23 93,145.21 93,148.59 93,140.35 93,149.04 0.0K
13:24 93,154.71 93,154.71 93,142.66 93,144.76 0.0K
13:25 93,145.00 93,155.80 93,142.31 93,155.80 0.0K
13:26 93,158.09 93,160.93 93,136.50 93,136.50 0.0K
13:27 93,136.99 93,149.74 93,136.99 93,149.74 0.0K
13:28 93,143.23 93,151.55 93,137.76 93,151.55 0.0K
13:29 93,150.75 93,162.33 93,146.68 93,162.33 0.0K
13:30 93,163.13 93,176.27 93,161.32 93,176.27 0.0K
13:31 93,176.96 93,198.51 93,176.23 93,196.17 0.0K
13:32 93,197.56 93,200.39 93,183.41 93,183.41 0.0K
13:33 93,185.96 93,185.96 93,170.37 93,176.82 0.0K
13:34 93,171.46 93,171.46 93,143.56 93,143.56 0.0K
13:35 93,141.07 93,152.84 93,135.26 93,152.84 0.0K
13:36 93,151.42 93,163.10 93,148.17 93,156.84 0.0K
13:37 93,155.81 93,165.47 93,152.17 93,158.05 0.0K
13:38 93,155.11 93,157.60 93,150.07 93,157.60 0.0K
13:39 93,158.38 93,169.13 93,158.38 93,169.13 0.0K
13:40 93,174.60 93,174.60 93,151.19 93,154.82 0.0K
13:41 93,154.63 93,157.70 93,144.33 93,145.67 0.0K
13:42 93,146.22 93,157.33 93,146.22 93,154.46 0.0K
13:43 93,152.91 93,152.91 93,146.88 93,149.59 0.0K
13:44 93,151.13 93,151.13 93,137.03 93,146.82 0.0K
13:45 93,144.55 93,146.75 93,135.61 93,135.61 0.0K
13:46 93,131.33 93,156.86 93,126.75 93,156.86 0.0K
13:47 93,160.47 93,160.47 93,138.93 93,138.93 0.0K
13:48 93,138.25 93,164.95 93,138.25 93,159.28 0.0K
13:49 93,160.99 93,165.94 93,146.45 93,146.45 0.0K
13:50 93,145.58 93,147.70 93,134.06 93,147.70 0.0K
13:51 93,154.12 93,154.12 93,148.08 93,153.33 0.0K
13:52 93,156.82 93,158.57 93,152.63 93,156.53 0.0K
13:53 93,154.11 93,166.81 93,154.11 93,160.35 0.0K
13:54 93,155.95 93,155.95 93,140.99 93,145.60 0.0K
13:55 93,144.56 93,144.56 93,130.97 93,131.85 0.0K
13:56 93,123.53 93,124.86 93,077.17 93,077.17 0.0K
13:57 93,074.68 93,074.68 93,058.32 93,057.69 0.0K
13:58 93,055.99 93,055.99 93,031.24 93,041.01 0.0K
13:59 93,046.64 93,077.94 93,046.64 93,075.45 0.0K
14:00 93,064.57 93,076.82 93,059.96 93,067.80 0.0K
14:01 93,065.70 93,070.83 93,053.15 93,070.83 0.0K
14:02 93,069.97 93,090.31 93,069.97 93,070.85 0.0K
14:03 93,075.12 93,082.80 93,065.19 93,065.19 0.0K
14:04 93,063.59 93,075.28 93,047.57 93,051.44 0.0K
14:05 93,051.98 93,054.97 93,034.46 93,034.46 0.0K
14:06 93,030.86 93,035.46 93,018.89 93,023.68 0.0K
14:07 93,020.34 93,036.44 93,011.94 93,036.44 0.0K
14:08 93,040.80 93,040.80 93,022.41 93,023.03 0.0K
14:09 93,026.65 93,026.65 93,002.71 93,003.71 0.0K
14:10 93,004.02 93,010.02 92,987.12 92,988.88 0.0K
14:11 92,987.89 93,008.48 92,987.89 93,000.03 0.0K
14:12 92,997.51 92,997.51 92,986.10 92,986.43 0.0K
14:13 92,988.77 93,006.85 92,976.76 93,003.59 0.0K
14:14 93,004.54 93,008.97 92,992.21 92,992.21 0.0K
14:15 92,996.45 93,008.64 92,996.45 92,999.37 0.0K
14:16 92,998.77 93,016.52 92,998.77 93,016.52 0.0K
14:17 93,016.88 93,048.69 93,012.33 93,013.26 0.0K
14:18 93,015.61 93,016.73 93,003.01 93,005.90 0.0K
14:19 93,004.50 93,004.50 92,991.42 92,991.42 0.0K
14:20 92,989.93 93,005.24 92,987.13 93,005.46 0.0K
14:21 93,007.01 93,012.16 93,005.38 93,011.06 0.0K
14:22 93,012.76 93,025.00 93,000.76 93,007.30 0.0K
14:23 93,005.66 93,015.63 93,005.66 93,012.30 0.0K
14:24 93,012.09 93,022.25 93,007.30 93,021.28 0.0K
14:25 93,020.27 93,027.94 93,019.42 93,024.90 0.0K
14:26 93,025.90 93,036.57 93,025.25 93,036.06 0.0K
14:27 93,040.39 93,059.46 93,040.39 93,059.46 0.0K
14:28 93,057.11 93,059.87 93,052.89 93,059.87 0.0K
14:29 93,056.83 93,056.83 93,008.86 93,016.58 0.0K
14:30 93,019.88 93,033.10 93,019.88 93,024.35 0.0K
14:31 93,024.58 93,032.58 93,019.03 93,022.99 0.0K
14:32 93,023.47 93,027.00 93,013.95 93,015.06 0.0K
14:33 93,012.18 93,018.25 93,009.40 93,011.10 0.0K
14:34 93,011.46 93,013.88 93,011.46 93,013.17 0.0K
14:35 93,011.53 93,015.37 93,009.41 93,014.55 0.0K
14:36 93,013.73 93,013.73 93,000.75 93,002.98 0.0K
14:37 93,000.69 93,005.65 92,997.35 92,999.78 0.0K
14:38 92,997.24 93,004.53 92,997.24 93,002.67 0.0K
14:39 93,007.24 93,008.46 92,995.20 92,995.20 0.0K
14:40 92,994.68 93,014.97 92,994.68 93,014.97 0.0K
14:41 93,017.66 93,017.66 93,004.01 93,013.89 0.0K
14:42 93,018.69 93,018.69 93,008.25 93,014.09 0.0K
14:43 93,017.94 93,017.94 93,011.84 93,017.83 0.0K
14:44 93,015.39 93,038.86 93,015.39 93,038.86 0.0K
14:45 93,038.61 93,038.61 93,029.38 93,035.94 0.0K
14:46 93,039.22 93,039.22 93,022.06 93,037.55 0.0K
14:47 93,036.09 93,045.44 93,025.22 93,025.22 0.0K
14:48 93,024.34 93,038.42 93,024.34 93,030.89 0.0K
14:49 93,029.44 93,029.44 93,021.89 93,026.84 0.0K
14:50 93,033.17 93,040.17 93,032.35 93,039.43 0.0K
14:51 93,039.68 93,060.66 93,038.57 93,060.66 0.0K
14:52 93,060.26 93,067.36 93,060.26 93,061.52 0.0K
14:53 93,060.67 93,068.14 93,057.32 93,066.67 0.0K
14:54 93,067.00 93,071.05 93,065.35 93,068.14 0.0K
14:55 93,064.14 93,068.67 93,055.71 93,055.71 0.0K
14:56 93,054.19 93,069.62 93,054.19 93,069.60 0.0K
14:57 93,069.91 93,070.77 93,046.72 93,046.72 0.0K
14:58 93,045.99 93,045.99 93,016.57 93,026.11 0.0K
14:59 93,026.58 93,026.58 93,001.71 93,001.71 0.0K
15:00 93,002.16 93,010.89 93,002.16 93,010.04 0.0K
15:01 93,009.13 93,027.63 93,009.13 93,018.84 0.0K
15:02 93,020.66 93,034.73 93,017.34 93,033.56 0.0K
15:03 93,035.46 93,067.39 93,035.46 93,067.39 0.0K
15:04 93,068.82 93,068.82 93,058.81 93,058.81 0.0K
15:05 93,055.88 93,055.88 93,042.35 93,041.99 0.0K
15:06 93,042.02 93,042.02 93,018.76 93,022.25 0.0K
15:07 93,021.69 93,021.69 93,010.82 93,010.82 0.0K
15:08 93,012.11 93,020.29 93,008.85 93,010.69 0.0K
15:09 93,012.15 93,018.12 93,005.79 93,005.79 0.0K
15:10 93,004.16 93,007.91 92,983.66 92,983.66 0.0K
15:11 92,982.72 92,994.59 92,982.72 92,994.59 0.0K
15:12 93,000.15 93,004.75 92,984.29 93,001.73 0.0K
15:13 93,001.45 93,001.45 92,991.19 92,991.19 0.0K
15:14 92,994.40 93,015.60 92,994.40 93,015.60 0.0K
15:15 93,015.70 93,015.70 92,999.50 92,999.50 0.0K
15:16 92,995.27 93,001.81 92,993.89 92,999.71 0.0K
15:17 92,995.90 93,009.06 92,995.90 93,005.42 0.0K
15:18 93,006.37 93,011.79 93,002.36 93,002.36 0.0K
15:19 92,999.87 92,999.87 92,990.51 92,990.51 0.0K
15:20 92,990.57 92,992.90 92,972.26 92,973.16 0.0K
15:21 92,969.67 92,979.16 92,952.81 92,969.54 0.0K
15:22 92,971.88 92,971.88 92,962.42 92,970.15 0.0K
15:23 92,970.27 92,974.95 92,962.40 92,974.10 0.0K
15:24 92,972.63 92,974.97 92,969.30 92,971.41 0.0K
15:25 92,970.15 92,976.56 92,956.94 92,958.55 0.0K
15:26 92,957.69 92,957.69 92,936.83 92,948.77 0.0K
15:27 92,947.84 92,947.84 92,933.15 92,933.15 0.0K
15:28 92,931.97 92,941.82 92,929.22 92,941.82 0.0K
15:29 92,942.43 92,945.11 92,937.21 92,940.07 0.0K
15:30 92,945.47 92,966.46 92,934.41 92,941.47 0.0K
15:31 92,940.15 92,948.33 92,934.94 92,948.33 0.0K
15:32 92,951.68 92,954.73 92,946.72 92,954.05 0.0K
15:33 92,955.89 92,967.42 92,949.84 92,949.84 0.0K
15:34 92,941.76 92,941.76 92,898.73 92,898.73 0.0K
15:35 92,898.72 92,912.39 92,898.72 92,911.71 0.0K
15:36 92,915.39 92,921.26 92,911.84 92,915.04 0.0K
15:37 92,915.59 92,917.16 92,906.47 92,915.39 0.0K
15:38 92,912.40 92,916.83 92,902.06 92,915.75 0.0K
15:39 92,913.54 92,913.54 92,907.43 92,907.43 0.0K
15:40 92,905.22 92,907.92 92,890.42 92,906.04 0.0K
15:41 92,904.13 92,909.53 92,901.49 92,903.71 0.0K
15:42 92,900.26 92,909.98 92,879.46 92,909.98 0.0K
15:43 92,906.66 92,922.57 92,896.91 92,921.52 0.0K
15:44 92,921.17 92,921.17 92,904.21 92,911.10 0.0K
15:45 92,906.67 92,930.76 92,906.67 92,919.29 0.0K
15:46 92,912.15 92,914.56 92,897.91 92,901.55 0.0K
15:47 92,898.58 92,913.38 92,894.97 92,912.85 0.0K
15:48 92,909.53 92,918.91 92,904.91 92,910.70 0.0K
15:49 92,927.53 92,927.53 92,919.19 92,920.51 0.0K
15:50 92,919.35 92,996.06 92,919.35 92,976.06 0.0K
15:51 92,975.00 92,997.68 92,975.00 92,984.35 0.0K
15:52 92,983.12 93,006.38 92,983.12 93,006.38 0.0K
15:53 93,006.30 93,008.70 92,993.67 92,997.21 0.0K
15:54 92,989.63 92,990.78 92,965.34 92,966.42 0.0K
15:55 92,963.70 93,014.09 92,960.17 93,014.09 0.0K
15:56 93,015.06 93,077.93 93,015.06 93,077.93 0.0K
15:57 93,070.89 93,070.89 93,056.78 93,070.65 0.0K
15:58 93,069.30 93,071.11 93,053.82 93,055.02 0.0K
15:59 93,055.03 93,076.90 93,055.03 93,055.49 0.0K
16:00 93,058.90 93,071.07 93,058.90 93,071.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible