DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91,100.51 91,473.14 91,100.51 91,453.02 0.0K
09:31 91,442.19 91,469.01 91,428.39 91,454.48 0.0K
09:32 91,426.95 91,536.65 91,420.63 91,536.65 0.0K
09:33 91,502.15 91,565.12 91,502.15 91,551.10 0.0K
09:34 91,540.16 91,561.52 91,532.53 91,532.53 0.0K
09:35 91,537.03 91,537.03 91,451.94 91,464.24 0.0K
09:36 91,454.83 91,539.40 91,454.83 91,502.04 0.0K
09:37 91,500.30 91,510.96 91,472.02 91,510.96 0.0K
09:38 91,508.13 91,526.42 91,489.48 91,489.48 0.0K
09:39 91,479.23 91,496.63 91,479.23 91,485.88 0.0K
09:40 91,500.60 91,547.98 91,500.60 91,547.98 0.0K
09:41 91,562.96 91,568.43 91,538.85 91,564.15 0.0K
09:42 91,570.63 91,575.52 91,540.59 91,565.24 0.0K
09:43 91,563.26 91,627.62 91,563.26 91,621.00 0.0K
09:44 91,637.63 91,664.81 91,635.64 91,664.81 0.0K
09:45 91,669.98 91,724.08 91,659.66 91,723.02 0.0K
09:46 91,737.05 91,794.98 91,737.05 91,794.98 0.0K
09:47 91,789.91 91,809.33 91,757.44 91,758.44 0.0K
09:48 91,778.03 91,823.49 91,777.14 91,823.49 0.0K
09:49 91,823.47 91,823.47 91,713.09 91,721.82 0.0K
09:50 91,709.56 91,763.56 91,709.56 91,745.19 0.0K
09:51 91,748.40 91,757.61 91,726.17 91,726.17 0.0K
09:52 91,720.37 91,730.98 91,715.43 91,723.51 0.0K
09:53 91,729.59 91,752.58 91,617.29 91,623.80 0.0K
09:54 91,638.80 91,638.80 91,583.23 91,605.46 0.0K
09:55 91,611.13 91,676.12 91,611.13 91,662.27 0.0K
09:56 91,653.36 91,680.53 91,645.38 91,645.99 0.0K
09:57 91,642.44 91,647.07 91,618.32 91,633.83 0.0K
09:58 91,635.82 91,670.46 91,635.82 91,662.61 0.0K
09:59 91,684.73 91,718.29 91,684.73 91,712.96 0.0K
10:00 91,698.59 91,698.59 91,659.67 91,673.40 0.0K
10:01 91,673.68 91,678.12 91,616.12 91,630.61 0.0K
10:02 91,639.84 91,642.40 91,621.48 91,621.48 0.0K
10:03 91,618.67 91,642.49 91,597.83 91,602.54 0.0K
10:04 91,589.02 91,626.66 91,583.96 91,623.20 0.0K
10:05 91,616.75 91,620.76 91,581.98 91,613.74 0.0K
10:06 91,615.76 91,629.68 91,582.11 91,610.26 0.0K
10:07 91,619.59 91,674.39 91,614.42 91,674.39 0.0K
10:08 91,684.67 91,733.12 91,684.04 91,733.12 0.0K
10:09 91,744.48 91,756.55 91,729.91 91,733.34 0.0K
10:10 91,716.99 91,718.62 91,705.21 91,713.99 0.0K
10:11 91,708.09 91,708.09 91,595.30 91,595.30 0.0K
10:12 91,584.60 91,584.60 91,527.99 91,527.99 0.0K
10:13 91,517.25 91,557.97 91,517.25 91,556.18 0.0K
10:14 91,575.67 91,607.98 91,574.69 91,605.51 0.0K
10:15 91,601.80 91,655.12 91,601.80 91,651.72 0.0K
10:16 91,658.63 91,682.59 91,657.09 91,657.09 0.0K
10:17 91,668.09 91,699.96 91,668.09 91,682.70 0.0K
10:18 91,682.29 91,699.60 91,661.66 91,682.43 0.0K
10:19 91,680.75 91,686.22 91,645.74 91,657.44 0.0K
10:20 91,658.20 91,689.79 91,636.32 91,674.91 0.0K
10:21 91,674.65 91,676.70 91,611.31 91,611.31 0.0K
10:22 91,610.82 91,626.87 91,595.51 91,617.12 0.0K
10:23 91,619.93 91,649.27 91,619.93 91,631.51 0.0K
10:24 91,630.31 91,651.68 91,620.73 91,620.73 0.0K
10:25 91,611.03 91,648.50 91,611.03 91,638.91 0.0K
10:26 91,639.04 91,658.82 91,631.30 91,642.07 0.0K
10:27 91,647.37 91,667.65 91,645.79 91,665.58 0.0K
10:28 91,665.10 91,685.69 91,665.10 91,685.52 0.0K
10:29 91,697.62 91,712.38 91,697.62 91,697.66 0.0K
10:30 91,702.53 91,721.24 91,697.52 91,721.24 0.0K
10:31 91,730.55 91,748.63 91,728.17 91,732.57 0.0K
10:32 91,723.08 91,728.99 91,693.85 91,693.85 0.0K
10:33 91,676.10 91,688.44 91,668.05 91,684.18 0.0K
10:34 91,687.50 91,687.50 91,650.39 91,666.28 0.0K
10:35 91,664.19 91,677.26 91,646.17 91,677.26 0.0K
10:36 91,676.95 91,683.19 91,659.88 91,662.22 0.0K
10:37 91,652.65 91,672.28 91,652.65 91,672.28 0.0K
10:38 91,670.66 91,703.56 91,669.20 91,703.56 0.0K
10:39 91,707.94 91,745.72 91,707.94 91,745.72 0.0K
10:40 91,760.69 91,768.03 91,753.89 91,753.89 0.0K
10:41 91,759.23 91,770.53 91,756.39 91,761.84 0.0K
10:42 91,769.75 91,778.31 91,765.09 91,770.87 0.0K
10:43 91,773.61 91,785.62 91,750.51 91,756.50 0.0K
10:44 91,754.05 91,781.94 91,752.60 91,771.65 0.0K
10:45 91,760.00 91,763.54 91,729.87 91,731.72 0.0K
10:46 91,727.48 91,727.48 91,700.12 91,714.95 0.0K
10:47 91,709.81 91,715.84 91,687.79 91,709.51 0.0K
10:48 91,710.90 91,767.58 91,710.90 91,760.63 0.0K
10:49 91,754.31 91,754.31 91,737.09 91,741.95 0.0K
10:50 91,736.36 91,747.31 91,721.40 91,721.40 0.0K
10:51 91,730.78 91,739.00 91,715.32 91,739.00 0.0K
10:52 91,738.75 91,738.75 91,701.26 91,704.03 0.0K
10:53 91,711.80 91,714.46 91,691.14 91,697.60 0.0K
10:54 91,706.32 91,746.10 91,706.32 91,744.89 0.0K
10:55 91,740.63 91,760.02 91,730.45 91,730.45 0.0K
10:56 91,730.18 91,771.43 91,730.18 91,771.43 0.0K
10:57 91,779.82 91,789.05 91,774.04 91,774.04 0.0K
10:58 91,778.91 91,792.91 91,772.08 91,792.91 0.0K
10:59 91,805.77 91,847.98 91,805.77 91,822.96 0.0K
11:00 91,827.16 91,827.16 91,781.98 91,787.71 0.0K
11:01 91,793.20 91,803.55 91,782.78 91,803.55 0.0K
11:02 91,809.02 91,809.02 91,775.81 91,775.81 0.0K
11:03 91,771.34 91,792.30 91,766.51 91,792.30 0.0K
11:04 91,795.68 91,824.37 91,794.27 91,819.45 0.0K
11:05 91,813.46 91,850.79 91,813.46 91,841.68 0.0K
11:06 91,844.15 91,897.52 91,844.15 91,897.32 0.0K
11:07 91,894.21 91,902.21 91,887.30 91,889.41 0.0K
11:08 91,889.25 91,913.63 91,889.25 91,907.45 0.0K
11:09 91,905.65 91,912.66 91,898.55 91,907.96 0.0K
11:10 91,905.66 91,918.33 91,903.14 91,906.14 0.0K
11:11 91,908.09 91,912.99 91,881.68 91,886.74 0.0K
11:12 91,889.66 91,914.75 91,888.63 91,901.49 0.0K
11:13 91,898.39 91,904.68 91,890.43 91,890.43 0.0K
11:14 91,892.48 91,895.11 91,886.55 91,893.88 0.0K
11:15 91,895.41 91,910.08 91,888.80 91,910.08 0.0K
11:16 91,904.07 91,916.50 91,896.20 91,902.20 0.0K
11:17 91,896.53 91,900.34 91,886.97 91,886.97 0.0K
11:18 91,891.11 91,904.21 91,891.11 91,902.28 0.0K
11:19 91,897.11 91,935.32 91,897.11 91,935.32 0.0K
11:20 91,937.84 91,939.74 91,929.65 91,932.02 0.0K
11:21 91,932.90 91,950.13 91,932.90 91,947.60 0.0K
11:22 91,953.08 91,960.28 91,952.25 91,953.62 0.0K
11:23 91,958.07 91,969.10 91,948.05 91,968.35 0.0K
11:24 91,963.84 91,965.10 91,941.95 91,952.58 0.0K
11:25 91,950.37 91,987.85 91,950.37 91,984.33 0.0K
11:26 91,990.20 91,995.25 91,985.10 91,994.48 0.0K
11:27 91,997.81 91,999.91 91,979.71 91,984.54 0.0K
11:28 91,987.25 91,995.13 91,984.04 91,992.19 0.0K
11:29 91,994.66 91,998.16 91,965.63 91,979.90 0.0K
11:30 91,988.38 92,000.64 91,978.66 92,000.64 0.0K
11:31 92,004.83 92,023.35 92,004.83 92,010.87 0.0K
11:32 92,011.10 92,027.46 92,011.10 92,021.41 0.0K
11:33 92,021.78 92,033.13 92,018.36 92,028.11 0.0K
11:34 92,025.32 92,025.32 91,981.80 91,981.80 0.0K
11:35 91,985.61 91,998.19 91,985.61 91,992.59 0.0K
11:36 91,998.70 92,002.95 91,974.21 91,977.93 0.0K
11:37 91,976.59 91,980.65 91,942.60 91,945.39 0.0K
11:38 91,944.33 91,966.61 91,940.73 91,961.13 0.0K
11:39 91,962.36 91,963.99 91,946.17 91,946.17 0.0K
11:40 91,945.39 91,952.32 91,935.43 91,935.43 0.0K
11:41 91,934.73 91,962.43 91,929.42 91,962.43 0.0K
11:42 91,965.33 91,973.57 91,962.62 91,968.09 0.0K
11:43 91,966.88 91,966.88 91,934.63 91,938.50 0.0K
11:44 91,937.48 91,937.48 91,909.42 91,921.67 0.0K
11:45 91,917.68 91,948.23 91,917.68 91,943.71 0.0K
11:46 91,948.23 91,953.78 91,929.93 91,933.91 0.0K
11:47 91,936.09 91,949.96 91,933.26 91,949.84 0.0K
11:48 91,954.68 91,965.49 91,954.68 91,959.54 0.0K
11:49 91,961.10 91,964.89 91,957.34 91,963.45 0.0K
11:50 91,963.58 91,963.58 91,945.31 91,948.26 0.0K
11:51 91,945.02 91,955.51 91,945.02 91,954.69 0.0K
11:52 91,952.69 91,984.64 91,952.69 91,983.35 0.0K
11:53 91,979.12 91,989.56 91,978.06 91,988.99 0.0K
11:54 91,992.20 92,005.07 91,976.05 92,001.31 0.0K
11:55 92,005.92 92,016.03 91,992.66 91,992.66 0.0K
11:56 91,987.00 92,003.28 91,987.00 92,003.28 0.0K
11:57 91,999.73 91,999.73 91,975.05 91,976.97 0.0K
11:58 91,975.52 92,012.54 91,972.49 92,012.54 0.0K
11:59 92,012.85 92,013.83 92,004.00 92,011.44 0.0K
12:00 92,009.93 92,009.93 91,976.70 92,002.01 0.0K
12:01 92,007.40 92,013.20 91,990.57 92,000.33 0.0K
12:02 91,998.38 92,000.88 91,967.38 91,967.38 0.0K
12:03 91,964.11 91,978.88 91,959.65 91,961.80 0.0K
12:04 91,958.61 91,966.12 91,949.36 91,966.12 0.0K
12:05 91,968.47 91,988.53 91,965.78 91,982.01 0.0K
12:06 91,980.73 91,985.98 91,980.01 91,985.05 0.0K
12:07 91,988.48 92,012.96 91,985.44 92,012.96 0.0K
12:08 92,016.97 92,025.40 92,011.59 92,025.40 0.0K
12:09 92,020.57 92,024.29 92,012.18 92,012.93 0.0K
12:10 92,012.85 92,028.61 92,011.95 92,020.79 0.0K
12:11 92,013.24 92,013.24 91,994.89 91,995.50 0.0K
12:12 91,992.11 92,016.71 91,992.11 92,010.01 0.0K
12:13 92,009.58 92,009.58 91,996.85 92,007.69 0.0K
12:14 92,010.04 92,022.47 92,006.49 92,006.49 0.0K
12:15 92,004.54 92,018.76 92,004.30 92,006.98 0.0K
12:16 92,010.45 92,013.97 91,988.69 91,996.10 0.0K
12:17 91,995.61 91,999.81 91,993.08 91,996.05 0.0K
12:18 91,991.95 91,996.77 91,973.02 91,973.03 0.0K
12:19 91,973.78 91,991.13 91,973.27 91,991.13 0.0K
12:20 91,987.35 91,994.94 91,969.60 91,972.93 0.0K
12:21 91,971.75 91,978.69 91,943.33 91,946.52 0.0K
12:22 91,944.59 92,001.83 91,944.59 92,001.83 0.0K
12:23 92,005.29 92,007.27 91,992.60 91,994.79 0.0K
12:24 91,997.64 92,015.04 91,990.98 92,015.04 0.0K
12:25 92,012.16 92,013.13 92,001.14 92,009.09 0.0K
12:26 92,020.44 92,020.44 92,008.95 92,008.95 0.0K
12:27 92,001.78 92,001.78 91,985.46 91,999.23 0.0K
12:28 91,994.16 92,038.86 91,994.16 92,038.86 0.0K
12:29 92,038.84 92,040.59 92,028.66 92,035.21 0.0K
12:30 92,034.84 92,036.47 92,024.31 92,036.47 0.0K
12:31 92,042.55 92,063.12 92,042.55 92,049.12 0.0K
12:32 92,049.25 92,073.84 92,049.25 92,065.30 0.0K
12:33 92,062.74 92,062.74 92,056.21 92,059.93 0.0K
12:34 92,060.11 92,080.57 92,043.86 92,080.57 0.0K
12:35 92,082.12 92,102.27 92,082.12 92,092.20 0.0K
12:36 92,079.56 92,083.14 92,068.82 92,083.14 0.0K
12:37 92,088.20 92,088.20 92,034.53 92,045.84 0.0K
12:38 92,049.58 92,057.87 92,046.82 92,052.68 0.0K
12:39 92,053.58 92,058.38 92,039.06 92,046.29 0.0K
12:40 92,051.13 92,065.24 92,051.13 92,065.24 0.0K
12:41 92,069.94 92,077.78 92,065.99 92,075.58 0.0K
12:42 92,082.69 92,108.85 92,053.14 92,064.00 0.0K
12:43 92,042.14 92,067.07 92,028.62 92,060.79 0.0K
12:44 92,059.04 92,061.01 92,039.36 92,042.63 0.0K
12:45 92,042.80 92,042.80 92,023.97 92,039.67 0.0K
12:46 92,044.42 92,063.60 92,042.00 92,059.26 0.0K
12:47 92,057.74 92,067.63 92,057.74 92,058.36 0.0K
12:48 92,063.71 92,063.71 92,042.76 92,059.94 0.0K
12:49 92,059.80 92,069.23 92,045.75 92,045.75 0.0K
12:50 92,044.14 92,054.05 92,044.14 92,047.84 0.0K
12:51 92,049.87 92,068.25 92,041.62 92,066.40 0.0K
12:52 92,067.73 92,071.34 92,034.01 92,038.38 0.0K
12:53 92,037.97 92,067.53 92,037.97 92,062.70 0.0K
12:54 92,058.55 92,062.91 92,041.37 92,044.64 0.0K
12:55 92,050.46 92,050.46 92,030.06 92,035.73 0.0K
12:56 92,039.48 92,048.09 92,034.81 92,048.09 0.0K
12:57 92,045.42 92,059.27 92,036.50 92,053.75 0.0K
12:58 92,052.66 92,060.95 92,039.13 92,053.55 0.0K
12:59 92,053.14 92,055.12 92,037.71 92,039.74 0.0K
13:00 92,041.61 92,041.61 92,014.23 92,014.23 0.0K
13:01 92,017.77 92,017.77 91,987.38 91,987.38 0.0K
13:02 91,984.01 92,009.73 91,982.95 92,004.21 0.0K
13:03 92,002.40 92,002.40 91,983.66 91,996.71 0.0K
13:04 92,002.34 92,026.16 92,002.34 92,026.16 0.0K
13:05 92,027.99 92,047.80 92,027.99 92,047.80 0.0K
13:06 92,049.50 92,049.50 92,043.46 92,048.10 0.0K
13:07 92,053.65 92,053.65 92,039.72 92,053.72 0.0K
13:08 92,057.27 92,071.61 92,057.27 92,070.52 0.0K
13:09 92,069.93 92,071.58 92,048.12 92,048.12 0.0K
13:10 92,046.66 92,065.52 92,046.66 92,054.47 0.0K
13:11 92,053.23 92,053.23 92,034.20 92,034.20 0.0K
13:12 92,029.91 92,058.73 92,029.91 92,056.84 0.0K
13:13 92,055.19 92,073.29 92,053.98 92,056.59 0.0K
13:14 92,045.05 92,048.78 92,042.93 92,043.97 0.0K
13:15 92,047.06 92,058.43 92,046.22 92,055.04 0.0K
13:16 92,056.49 92,071.04 92,056.49 92,066.51 0.0K
13:17 92,067.69 92,086.91 92,067.69 92,082.55 0.0K
13:18 92,085.28 92,098.51 92,082.77 92,098.69 0.0K
13:19 92,096.80 92,102.95 92,088.80 92,094.29 0.0K
13:20 92,090.08 92,090.08 92,068.11 92,075.08 0.0K
13:21 92,081.68 92,094.30 92,079.39 92,092.02 0.0K
13:22 92,089.98 92,095.93 92,080.18 92,080.84 0.0K
13:23 92,079.79 92,104.25 92,079.79 92,104.25 0.0K
13:24 92,100.53 92,100.53 92,085.68 92,092.23 0.0K
13:25 92,095.25 92,096.77 92,092.09 92,092.09 0.0K
13:26 92,091.36 92,098.73 92,091.36 92,095.64 0.0K
13:27 92,087.77 92,087.77 92,062.91 92,062.91 0.0K
13:28 92,067.12 92,067.12 92,056.09 92,059.45 0.0K
13:29 92,065.12 92,070.16 92,065.12 92,067.73 0.0K
13:30 92,070.83 92,078.55 92,070.83 92,075.13 0.0K
13:31 92,074.55 92,074.55 92,051.19 92,051.19 0.0K
13:32 92,051.87 92,064.18 92,049.35 92,064.18 0.0K
13:33 92,067.55 92,073.25 92,057.73 92,066.73 0.0K
13:34 92,064.51 92,077.00 92,055.50 92,059.38 0.0K
13:35 92,059.79 92,073.29 92,058.95 92,073.29 0.0K
13:36 92,071.03 92,071.03 92,056.09 92,056.09 0.0K
13:37 92,054.10 92,054.10 92,035.32 92,045.05 0.0K
13:38 92,043.70 92,059.20 92,043.70 92,052.85 0.0K
13:39 92,053.47 92,060.27 92,035.39 92,039.18 0.0K
13:40 92,041.54 92,042.68 92,035.61 92,040.26 0.0K
13:41 92,041.02 92,042.19 92,020.48 92,021.22 0.0K
13:42 92,010.55 92,010.55 91,996.20 91,996.20 0.0K
13:43 91,993.15 92,011.67 91,989.86 92,011.67 0.0K
13:44 92,011.14 92,025.80 92,011.14 92,025.80 0.0K
13:45 92,026.56 92,043.12 92,026.56 92,036.99 0.0K
13:46 92,034.88 92,036.79 92,014.67 92,014.67 0.0K
13:47 92,012.55 92,018.79 92,009.57 92,017.66 0.0K
13:48 92,016.75 92,016.75 92,001.92 92,006.15 0.0K
13:49 92,008.45 92,011.94 92,000.92 92,003.77 0.0K
13:50 92,005.46 92,007.36 92,001.06 92,005.61 0.0K
13:51 92,006.38 92,039.90 92,006.38 92,039.90 0.0K
13:52 92,035.94 92,048.87 92,035.26 92,048.87 0.0K
13:53 92,047.64 92,056.69 92,047.64 92,051.81 0.0K
13:54 92,045.54 92,050.63 92,040.83 92,047.11 0.0K
13:55 92,044.50 92,061.09 92,036.29 92,056.48 0.0K
13:56 92,059.02 92,071.52 92,058.49 92,071.52 0.0K
13:57 92,065.42 92,083.67 92,063.37 92,078.30 0.0K
13:58 92,079.22 92,092.20 92,068.51 92,071.10 0.0K
13:59 92,072.54 92,078.64 92,069.72 92,071.79 0.0K
14:00 92,068.44 92,075.13 92,055.28 92,055.28 0.0K
14:01 92,052.50 92,056.25 92,047.28 92,047.28 0.0K
14:02 92,046.85 92,049.38 92,032.59 92,032.59 0.0K
14:03 92,032.49 92,045.66 92,032.49 92,045.46 0.0K
14:04 92,045.77 92,045.77 92,032.77 92,040.18 0.0K
14:05 92,039.09 92,041.03 92,035.22 92,036.58 0.0K
14:06 92,042.96 92,058.21 92,042.96 92,058.31 0.0K
14:07 92,062.28 92,069.88 92,059.46 92,059.32 0.0K
14:08 92,059.17 92,066.40 92,051.81 92,062.07 0.0K
14:09 92,063.11 92,076.33 92,056.15 92,071.65 0.0K
14:10 92,069.14 92,079.61 92,069.14 92,079.61 0.0K
14:11 92,077.10 92,086.80 92,074.46 92,086.80 0.0K
14:12 92,088.65 92,101.22 92,081.13 92,082.79 0.0K
14:13 92,083.26 92,091.95 92,083.26 92,084.86 0.0K
14:14 92,078.77 92,083.83 92,076.40 92,077.51 0.0K
14:15 92,080.21 92,082.56 92,074.02 92,076.41 0.0K
14:16 92,076.24 92,077.92 92,063.34 92,063.34 0.0K
14:17 92,063.10 92,095.56 92,063.10 92,095.56 0.0K
14:18 92,101.89 92,101.89 92,071.89 92,075.48 0.0K
14:19 92,074.94 92,078.49 92,059.72 92,078.49 0.0K
14:20 92,074.77 92,077.04 92,058.14 92,058.14 0.0K
14:21 92,057.45 92,070.30 92,050.04 92,065.91 0.0K
14:22 92,065.35 92,065.35 92,039.04 92,043.31 0.0K
14:23 92,043.42 92,048.81 92,039.78 92,048.81 0.0K
14:24 92,044.80 92,058.39 92,044.80 92,046.66 0.0K
14:25 92,053.17 92,104.21 92,053.17 92,104.21 0.0K
14:26 92,100.96 92,105.92 92,085.88 92,087.84 0.0K
14:27 92,086.35 92,086.35 92,075.78 92,075.78 0.0K
14:28 92,076.64 92,088.53 92,072.46 92,079.27 0.0K
14:29 92,079.03 92,079.50 92,069.58 92,073.57 0.0K
14:30 92,073.10 92,073.10 92,044.09 92,057.20 0.0K
14:31 92,053.34 92,053.34 92,033.15 92,033.15 0.0K
14:32 92,034.10 92,043.48 92,030.78 92,030.78 0.0K
14:33 92,030.47 92,046.57 92,030.47 92,034.54 0.0K
14:34 92,030.91 92,046.15 92,029.52 92,033.92 0.0K
14:35 92,032.66 92,033.85 92,024.23 92,030.92 0.0K
14:36 92,029.36 92,037.65 92,019.62 92,019.62 0.0K
14:37 92,018.91 92,018.91 92,002.85 92,002.85 0.0K
14:38 92,000.09 92,003.25 91,980.80 92,003.25 0.0K
14:39 92,001.93 92,004.17 91,989.70 91,992.21 0.0K
14:40 91,992.91 92,015.35 91,992.91 92,007.66 0.0K
14:41 92,002.36 92,033.01 92,002.36 92,023.73 0.0K
14:42 92,025.19 92,030.28 92,018.90 92,021.77 0.0K
14:43 92,022.47 92,022.47 92,018.30 92,019.13 0.0K
14:44 92,019.65 92,027.26 92,014.40 92,015.48 0.0K
14:45 92,020.57 92,020.57 92,014.07 92,016.76 0.0K
14:46 92,018.30 92,019.55 92,009.03 92,009.03 0.0K
14:47 92,008.01 92,025.95 92,006.16 92,020.78 0.0K
14:48 92,023.19 92,023.19 92,006.04 92,007.65 0.0K
14:49 92,007.22 92,023.57 92,006.42 92,023.57 0.0K
14:50 92,023.61 92,023.61 92,014.91 92,017.72 0.0K
14:51 92,020.04 92,041.28 92,015.64 92,038.88 0.0K
14:52 92,038.07 92,038.07 92,013.42 92,013.42 0.0K
14:53 92,016.59 92,023.95 92,013.57 92,024.28 0.0K
14:54 92,020.37 92,027.68 92,020.37 92,025.67 0.0K
14:55 92,027.92 92,039.73 92,027.92 92,039.73 0.0K
14:56 92,039.79 92,047.65 92,039.79 92,042.83 0.0K
14:57 92,046.93 92,049.75 92,042.39 92,049.31 0.0K
14:58 92,054.75 92,058.77 92,051.58 92,058.88 0.0K
14:59 92,058.94 92,063.69 92,054.89 92,054.89 0.0K
15:00 92,057.73 92,057.73 92,029.20 92,039.38 0.0K
15:01 92,039.55 92,051.06 92,034.33 92,035.68 0.0K
15:02 92,036.15 92,043.91 92,034.04 92,039.30 0.0K
15:03 92,040.32 92,050.79 92,040.32 92,050.25 0.0K
15:04 92,049.25 92,052.24 92,043.55 92,050.63 0.0K
15:05 92,047.41 92,062.04 92,047.41 92,062.04 0.0K
15:06 92,059.85 92,062.62 92,044.04 92,057.70 0.0K
15:07 92,059.34 92,060.80 92,043.37 92,060.80 0.0K
15:08 92,062.14 92,072.20 92,058.04 92,070.98 0.0K
15:09 92,069.18 92,078.73 92,067.62 92,069.71 0.0K
15:10 92,073.06 92,076.11 92,069.30 92,076.11 0.0K
15:11 92,078.34 92,083.44 92,068.05 92,083.44 0.0K
15:12 92,084.86 92,092.91 92,070.24 92,071.47 0.0K
15:13 92,071.96 92,083.50 92,071.96 92,080.48 0.0K
15:14 92,078.37 92,082.89 92,071.91 92,076.88 0.0K
15:15 92,073.82 92,083.23 92,066.48 92,083.23 0.0K
15:16 92,087.73 92,101.65 92,087.73 92,095.07 0.0K
15:17 92,097.30 92,119.87 92,097.30 92,117.01 0.0K
15:18 92,116.71 92,121.76 92,116.06 92,119.15 0.0K
15:19 92,123.24 92,130.12 92,120.95 92,124.75 0.0K
15:20 92,123.54 92,127.19 92,121.10 92,121.72 0.0K
15:21 92,122.48 92,124.56 92,118.03 92,118.84 0.0K
15:22 92,119.29 92,126.85 92,114.40 92,126.85 0.0K
15:23 92,126.12 92,137.65 92,117.36 92,132.70 0.0K
15:24 92,127.04 92,135.69 92,120.80 92,123.46 0.0K
15:25 92,130.77 92,130.77 92,114.83 92,127.00 0.0K
15:26 92,126.96 92,148.19 92,126.07 92,148.19 0.0K
15:27 92,147.41 92,147.41 92,136.85 92,136.85 0.0K
15:28 92,139.00 92,153.04 92,139.00 92,142.06 0.0K
15:29 92,144.19 92,148.05 92,139.01 92,146.37 0.0K
15:30 92,148.49 92,148.49 92,117.31 92,130.16 0.0K
15:31 92,129.50 92,134.47 92,120.22 92,121.30 0.0K
15:32 92,121.55 92,132.09 92,121.55 92,125.84 0.0K
15:33 92,130.84 92,136.45 92,126.22 92,129.17 0.0K
15:34 92,125.07 92,125.57 92,111.31 92,111.31 0.0K
15:35 92,112.13 92,112.13 92,096.51 92,096.51 0.0K
15:36 92,092.72 92,111.26 92,090.20 92,102.53 0.0K
15:37 92,104.84 92,104.84 92,083.84 92,101.60 0.0K
15:38 92,099.82 92,158.05 92,099.82 92,158.05 0.0K
15:39 92,154.94 92,154.94 92,141.05 92,151.21 0.0K
15:40 92,152.74 92,155.58 92,145.42 92,155.58 0.0K
15:41 92,156.13 92,159.38 92,150.29 92,154.95 0.0K
15:42 92,157.06 92,162.09 92,143.39 92,160.51 0.0K
15:43 92,159.42 92,187.44 92,154.81 92,187.44 0.0K
15:44 92,187.65 92,214.91 92,187.65 92,214.91 0.0K
15:45 92,209.84 92,209.84 92,190.88 92,190.88 0.0K
15:46 92,191.72 92,198.95 92,187.49 92,188.64 0.0K
15:47 92,184.97 92,200.40 92,184.97 92,194.68 0.0K
15:48 92,194.51 92,209.51 92,192.42 92,204.86 0.0K
15:49 92,207.66 92,220.55 92,200.05 92,220.55 0.0K
15:50 92,224.56 92,255.85 92,224.56 92,252.07 0.0K
15:51 92,252.30 92,269.27 92,249.42 92,266.90 0.0K
15:52 92,267.65 92,278.27 92,253.49 92,253.49 0.0K
15:53 92,245.75 92,262.77 92,245.75 92,256.41 0.0K
15:54 92,255.23 92,272.31 92,248.91 92,256.19 0.0K
15:55 92,254.91 92,262.02 92,228.16 92,262.02 0.0K
15:56 92,251.47 92,256.07 92,242.08 92,247.54 0.0K
15:57 92,250.56 92,255.29 92,242.69 92,248.01 0.0K
15:58 92,248.57 92,248.57 92,232.33 92,232.33 0.0K
15:59 92,236.27 92,236.27 92,205.18 92,215.23 0.0K
16:00 92,233.89 92,233.89 92,227.33 92,227.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible