DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,386.75 91,078.88 90,386.75 91,022.95 0.0K
09:31 91,035.94 91,105.44 91,006.28 91,051.74 0.0K
09:32 91,044.76 91,114.96 91,044.76 91,084.27 0.0K
09:33 91,073.46 91,088.75 91,001.84 91,020.14 0.0K
09:34 91,008.34 91,008.34 90,964.45 90,985.84 0.0K
09:35 90,985.44 91,060.09 90,965.88 91,040.07 0.0K
09:36 91,028.91 91,031.15 91,015.30 91,020.18 0.0K
09:37 91,037.13 91,044.98 90,980.52 90,980.52 0.0K
09:38 91,004.20 91,022.79 90,998.32 91,007.40 0.0K
09:39 90,998.48 91,044.01 90,998.48 91,019.96 0.0K
09:40 91,010.33 91,070.75 91,010.33 91,070.75 0.0K
09:41 91,084.66 91,109.27 91,071.07 91,071.07 0.0K
09:42 91,079.25 91,079.25 91,030.36 91,046.00 0.0K
09:43 91,043.69 91,046.67 91,012.18 91,012.45 0.0K
09:44 91,021.84 91,021.84 90,965.48 91,007.00 0.0K
09:45 91,023.95 91,081.17 91,023.95 91,070.80 0.0K
09:46 91,066.17 91,089.59 91,066.17 91,087.39 0.0K
09:47 91,061.59 91,093.27 91,061.59 91,086.51 0.0K
09:48 91,095.17 91,127.22 91,090.79 91,111.52 0.0K
09:49 91,111.95 91,136.21 91,111.95 91,115.40 0.0K
09:50 91,112.77 91,125.96 91,095.55 91,105.93 0.0K
09:51 91,106.74 91,129.81 91,098.03 91,123.34 0.0K
09:52 91,128.44 91,168.17 91,128.44 91,151.62 0.0K
09:53 91,135.70 91,149.31 91,110.42 91,110.42 0.0K
09:54 91,109.41 91,118.25 91,072.94 91,091.12 0.0K
09:55 91,097.49 91,125.99 91,097.49 91,106.40 0.0K
09:56 91,111.15 91,113.32 91,083.86 91,090.48 0.0K
09:57 91,096.20 91,114.95 91,078.80 91,084.05 0.0K
09:58 91,080.81 91,080.81 91,030.60 91,057.81 0.0K
09:59 91,061.22 91,076.75 91,032.41 91,076.30 0.0K
10:00 91,091.27 91,091.27 91,069.42 91,071.47 0.0K
10:01 91,069.96 91,092.45 91,044.04 91,092.45 0.0K
10:02 91,102.30 91,121.24 91,099.95 91,099.95 0.0K
10:03 91,086.62 91,115.01 91,086.62 91,101.78 0.0K
10:04 91,093.03 91,099.69 91,070.87 91,097.97 0.0K
10:05 91,105.44 91,131.56 91,105.44 91,131.94 0.0K
10:06 91,140.26 91,140.26 91,102.26 91,102.26 0.0K
10:07 91,092.44 91,099.93 91,073.00 91,076.91 0.0K
10:08 91,066.18 91,101.06 91,066.18 91,088.19 0.0K
10:09 91,077.12 91,093.98 91,052.67 91,060.65 0.0K
10:10 91,056.88 91,103.92 91,044.35 91,103.92 0.0K
10:11 91,101.70 91,101.70 91,067.65 91,093.68 0.0K
10:12 91,092.51 91,124.71 91,081.69 91,082.78 0.0K
10:13 91,087.69 91,095.20 91,063.61 91,063.61 0.0K
10:14 91,064.05 91,089.76 91,051.98 91,067.85 0.0K
10:15 91,066.87 91,083.16 91,063.89 91,075.83 0.0K
10:16 91,084.20 91,089.40 91,062.56 91,076.26 0.0K
10:17 91,080.69 91,123.47 91,079.41 91,100.25 0.0K
10:18 91,097.68 91,111.47 91,093.46 91,106.59 0.0K
10:19 91,107.81 91,125.44 91,106.57 91,106.57 0.0K
10:20 91,107.11 91,110.50 91,090.83 91,110.50 0.0K
10:21 91,112.27 91,112.27 91,051.73 91,062.70 0.0K
10:22 91,080.11 91,098.79 91,060.07 91,083.73 0.0K
10:23 91,089.13 91,112.51 91,084.26 91,112.51 0.0K
10:24 91,102.49 91,102.49 91,058.28 91,075.08 0.0K
10:25 91,069.59 91,069.59 91,022.42 91,022.42 0.0K
10:26 91,020.09 91,030.18 91,014.49 91,024.11 0.0K
10:27 91,045.30 91,077.10 91,030.03 91,077.10 0.0K
10:28 91,065.55 91,142.37 91,065.55 91,142.37 0.0K
10:29 91,141.44 91,171.72 91,141.44 91,151.60 0.0K
10:30 91,151.61 91,171.43 91,136.66 91,136.66 0.0K
10:31 91,120.95 91,166.49 91,120.95 91,163.67 0.0K
10:32 91,166.51 91,191.45 91,150.35 91,149.95 0.0K
10:33 91,153.12 91,168.91 91,143.29 91,155.84 0.0K
10:34 91,154.45 91,165.65 91,140.10 91,144.57 0.0K
10:35 91,147.60 91,160.37 91,134.91 91,137.92 0.0K
10:36 91,125.12 91,140.55 91,123.02 91,140.55 0.0K
10:37 91,145.00 91,145.00 91,123.03 91,131.36 0.0K
10:38 91,133.05 91,150.89 91,128.70 91,149.19 0.0K
10:39 91,144.76 91,160.25 91,138.10 91,154.89 0.0K
10:40 91,158.15 91,162.53 91,149.88 91,161.97 0.0K
10:41 91,174.19 91,183.87 91,159.14 91,169.81 0.0K
10:42 91,156.99 91,195.58 91,156.99 91,184.20 0.0K
10:43 91,183.85 91,192.38 91,169.18 91,192.38 0.0K
10:44 91,193.60 91,196.89 91,175.17 91,182.66 0.0K
10:45 91,182.80 91,203.65 91,182.80 91,200.66 0.0K
10:46 91,195.75 91,206.61 91,175.71 91,175.71 0.0K
10:47 91,177.47 91,199.56 91,177.47 91,189.33 0.0K
10:48 91,191.22 91,203.45 91,170.72 91,184.61 0.0K
10:49 91,184.55 91,195.39 91,184.25 91,187.57 0.0K
10:50 91,190.87 91,207.47 91,183.01 91,200.22 0.0K
10:51 91,198.79 91,219.32 91,198.79 91,213.98 0.0K
10:52 91,212.11 91,212.11 91,182.60 91,200.13 0.0K
10:53 91,199.26 91,217.38 91,184.86 91,217.38 0.0K
10:54 91,215.60 91,215.60 91,201.16 91,203.99 0.0K
10:55 91,204.44 91,213.64 91,204.44 91,205.24 0.0K
10:56 91,202.52 91,206.55 91,192.64 91,206.87 0.0K
10:57 91,213.27 91,213.27 91,186.34 91,192.48 0.0K
10:58 91,197.48 91,228.90 91,195.95 91,228.90 0.0K
10:59 91,230.98 91,236.29 91,213.91 91,223.20 0.0K
11:00 91,226.81 91,247.56 91,220.09 91,246.44 0.0K
11:01 91,242.60 91,249.08 91,231.62 91,237.21 0.0K
11:02 91,232.49 91,232.81 91,218.78 91,220.02 0.0K
11:03 91,215.65 91,227.13 91,203.73 91,225.43 0.0K
11:04 91,233.48 91,237.34 91,220.46 91,222.93 0.0K
11:05 91,224.65 91,224.65 91,176.09 91,195.94 0.0K
11:06 91,195.79 91,264.86 91,195.79 91,264.86 0.0K
11:07 91,272.19 91,272.19 91,247.61 91,247.61 0.0K
11:08 91,247.77 91,266.58 91,247.77 91,257.22 0.0K
11:09 91,264.25 91,278.79 91,256.77 91,271.57 0.0K
11:10 91,270.94 91,279.14 91,263.07 91,279.14 0.0K
11:11 91,278.43 91,278.43 91,254.82 91,261.28 0.0K
11:12 91,268.11 91,269.19 91,263.25 91,263.72 0.0K
11:13 91,264.76 91,264.76 91,229.91 91,247.78 0.0K
11:14 91,250.36 91,271.34 91,250.36 91,271.34 0.0K
11:15 91,267.43 91,314.62 91,267.43 91,309.71 0.0K
11:16 91,316.21 91,334.31 91,315.40 91,315.22 0.0K
11:17 91,316.63 91,324.86 91,308.83 91,308.83 0.0K
11:18 91,312.82 91,335.29 91,312.82 91,321.81 0.0K
11:19 91,319.14 91,319.14 91,304.19 91,307.20 0.0K
11:20 91,306.88 91,325.80 91,300.55 91,318.89 0.0K
11:21 91,310.09 91,314.68 91,301.69 91,305.36 0.0K
11:22 91,312.01 91,319.62 91,312.01 91,319.14 0.0K
11:23 91,318.50 91,321.01 91,303.32 91,316.50 0.0K
11:24 91,312.58 91,337.60 91,312.36 91,337.60 0.0K
11:25 91,335.38 91,361.86 91,335.38 91,360.25 0.0K
11:26 91,358.16 91,358.75 91,343.52 91,351.37 0.0K
11:27 91,360.46 91,360.73 91,345.31 91,353.60 0.0K
11:28 91,345.63 91,348.58 91,304.64 91,304.64 0.0K
11:29 91,300.55 91,305.32 91,298.30 91,303.10 0.0K
11:30 91,302.43 91,327.45 91,299.97 91,327.45 0.0K
11:31 91,325.37 91,332.99 91,317.13 91,326.53 0.0K
11:32 91,324.89 91,324.89 91,286.02 91,291.09 0.0K
11:33 91,284.66 91,315.15 91,278.65 91,310.72 0.0K
11:34 91,305.60 91,305.60 91,263.34 91,273.27 0.0K
11:35 91,278.66 91,314.76 91,278.66 91,314.97 0.0K
11:36 91,324.54 91,328.93 91,314.37 91,322.63 0.0K
11:37 91,332.23 91,346.82 91,318.19 91,342.57 0.0K
11:38 91,332.36 91,334.93 91,322.12 91,322.45 0.0K
11:39 91,322.72 91,341.39 91,322.72 91,333.19 0.0K
11:40 91,332.96 91,349.63 91,332.13 91,332.13 0.0K
11:41 91,323.28 91,336.05 91,320.62 91,333.90 0.0K
11:42 91,332.36 91,356.68 91,332.36 91,356.68 0.0K
11:43 91,363.55 91,363.55 91,330.90 91,330.90 0.0K
11:44 91,326.59 91,355.66 91,326.59 91,352.07 0.0K
11:45 91,354.12 91,372.74 91,354.12 91,372.74 0.0K
11:46 91,376.08 91,376.08 91,338.42 91,338.42 0.0K
11:47 91,340.96 91,342.96 91,324.01 91,327.75 0.0K
11:48 91,330.13 91,353.04 91,330.13 91,353.04 0.0K
11:49 91,352.04 91,356.06 91,347.35 91,353.47 0.0K
11:50 91,350.06 91,360.33 91,347.55 91,349.09 0.0K
11:51 91,346.66 91,358.34 91,346.66 91,353.36 0.0K
11:52 91,353.62 91,353.62 91,335.42 91,335.42 0.0K
11:53 91,337.79 91,339.32 91,312.57 91,312.57 0.0K
11:54 91,313.91 91,319.75 91,300.36 91,311.77 0.0K
11:55 91,303.46 91,325.48 91,299.19 91,320.53 0.0K
11:56 91,319.70 91,319.70 91,282.72 91,296.27 0.0K
11:57 91,293.13 91,302.29 91,293.13 91,302.25 0.0K
11:58 91,304.95 91,311.59 91,296.12 91,296.12 0.0K
11:59 91,295.12 91,312.05 91,295.12 91,310.76 0.0K
12:00 91,309.76 91,309.76 91,251.23 91,258.76 0.0K
12:01 91,255.80 91,261.66 91,246.70 91,261.66 0.0K
12:02 91,261.13 91,292.04 91,261.13 91,291.69 0.0K
12:03 91,300.23 91,301.91 91,292.00 91,301.91 0.0K
12:04 91,294.02 91,296.35 91,272.06 91,272.74 0.0K
12:05 91,270.91 91,288.30 91,270.91 91,279.88 0.0K
12:06 91,281.62 91,295.66 91,277.39 91,295.66 0.0K
12:07 91,295.54 91,295.54 91,277.02 91,282.79 0.0K
12:08 91,282.87 91,305.16 91,282.02 91,302.79 0.0K
12:09 91,299.90 91,302.17 91,290.90 91,290.90 0.0K
12:10 91,290.89 91,315.50 91,288.97 91,315.50 0.0K
12:11 91,318.12 91,318.12 91,290.61 91,296.14 0.0K
12:12 91,295.85 91,309.81 91,291.88 91,307.16 0.0K
12:13 91,307.54 91,339.21 91,307.54 91,339.21 0.0K
12:14 91,335.94 91,335.94 91,318.05 91,326.22 0.0K
12:15 91,325.38 91,334.87 91,325.38 91,326.94 0.0K
12:16 91,331.30 91,341.66 91,329.38 91,337.70 0.0K
12:17 91,334.94 91,344.69 91,332.70 91,344.69 0.0K
12:18 91,344.02 91,344.02 91,330.17 91,333.87 0.0K
12:19 91,336.17 91,351.92 91,336.17 91,349.88 0.0K
12:20 91,349.89 91,355.74 91,346.74 91,356.00 0.0K
12:21 91,357.24 91,370.22 91,357.24 91,363.80 0.0K
12:22 91,366.41 91,373.67 91,366.41 91,372.94 0.0K
12:23 91,373.22 91,373.22 91,359.75 91,365.61 0.0K
12:24 91,366.52 91,378.91 91,366.52 91,368.43 0.0K
12:25 91,372.86 91,376.49 91,370.06 91,376.49 0.0K
12:26 91,376.42 91,390.69 91,376.42 91,388.46 0.0K
12:27 91,387.52 91,394.41 91,385.16 91,394.41 0.0K
12:28 91,392.82 91,406.62 91,385.52 91,390.26 0.0K
12:29 91,389.23 91,396.75 91,384.98 91,391.77 0.0K
12:30 91,392.20 91,398.61 91,387.59 91,398.61 0.0K
12:31 91,397.46 91,405.66 91,397.46 91,401.58 0.0K
12:32 91,400.69 91,414.80 91,400.69 91,414.63 0.0K
12:33 91,416.31 91,423.47 91,411.30 91,411.30 0.0K
12:34 91,411.21 91,424.23 91,411.21 91,419.75 0.0K
12:35 91,416.84 91,417.94 91,408.76 91,415.59 0.0K
12:36 91,414.11 91,421.27 91,387.66 91,387.66 0.0K
12:37 91,387.79 91,391.63 91,385.79 91,387.60 0.0K
12:38 91,385.90 91,411.10 91,385.90 91,411.10 0.0K
12:39 91,418.88 91,434.15 91,418.88 91,428.91 0.0K
12:40 91,428.79 91,428.79 91,411.53 91,425.97 0.0K
12:41 91,414.69 91,414.69 91,391.20 91,391.28 0.0K
12:42 91,392.34 91,392.34 91,371.18 91,376.65 0.0K
12:43 91,374.04 91,379.62 91,369.35 91,379.62 0.0K
12:44 91,384.23 91,386.13 91,381.13 91,381.74 0.0K
12:45 91,381.85 91,385.69 91,376.29 91,378.96 0.0K
12:46 91,379.93 91,389.74 91,377.74 91,386.02 0.0K
12:47 91,383.94 91,384.77 91,377.13 91,384.16 0.0K
12:48 91,384.03 91,384.03 91,376.61 91,377.07 0.0K
12:49 91,377.32 91,386.18 91,376.48 91,377.51 0.0K
12:50 91,376.34 91,379.24 91,374.68 91,375.18 0.0K
12:51 91,375.44 91,384.42 91,372.75 91,380.66 0.0K
12:52 91,379.15 91,379.15 91,357.12 91,377.14 0.0K
12:53 91,375.50 91,378.35 91,352.29 91,354.37 0.0K
12:54 91,353.16 91,353.16 91,334.79 91,349.88 0.0K
12:55 91,352.98 91,357.22 91,332.52 91,333.93 0.0K
12:56 91,322.67 91,329.75 91,305.31 91,327.12 0.0K
12:57 91,326.70 91,341.18 91,320.24 91,339.06 0.0K
12:58 91,342.21 91,342.21 91,320.40 91,327.98 0.0K
12:59 91,330.45 91,345.03 91,330.45 91,338.01 0.0K
13:00 91,335.07 91,338.49 91,323.74 91,324.85 0.0K
13:01 91,325.27 91,330.90 91,308.34 91,308.34 0.0K
13:02 91,305.80 91,317.43 91,305.80 91,310.28 0.0K
13:03 91,311.13 91,327.86 91,305.93 91,326.31 0.0K
13:04 91,321.24 91,324.83 91,308.38 91,315.67 0.0K
13:05 91,319.29 91,343.15 91,316.30 91,340.74 0.0K
13:06 91,338.50 91,340.38 91,328.40 91,329.73 0.0K
13:07 91,330.21 91,330.21 91,308.38 91,308.38 0.0K
13:08 91,310.71 91,335.58 91,310.71 91,335.58 0.0K
13:09 91,334.40 91,344.55 91,334.40 91,342.72 0.0K
13:10 91,342.71 91,360.96 91,342.07 91,360.96 0.0K
13:11 91,355.07 91,355.07 91,347.72 91,351.76 0.0K
13:12 91,352.36 91,357.37 91,346.60 91,350.48 0.0K
13:13 91,353.21 91,363.50 91,352.47 91,352.47 0.0K
13:14 91,343.54 91,344.67 91,340.19 91,342.88 0.0K
13:15 91,342.16 91,342.16 91,325.64 91,338.79 0.0K
13:16 91,338.94 91,338.94 91,327.48 91,327.48 0.0K
13:17 91,326.32 91,326.32 91,315.23 91,318.47 0.0K
13:18 91,315.72 91,320.24 91,306.35 91,306.35 0.0K
13:19 91,307.80 91,317.63 91,307.80 91,312.82 0.0K
13:20 91,311.94 91,340.84 91,311.94 91,340.84 0.0K
13:21 91,337.64 91,337.64 91,315.19 91,324.15 0.0K
13:22 91,326.71 91,348.28 91,322.85 91,346.19 0.0K
13:23 91,342.74 91,347.42 91,336.06 91,336.61 0.0K
13:24 91,337.32 91,338.71 91,325.78 91,328.05 0.0K
13:25 91,326.07 91,332.61 91,326.07 91,326.77 0.0K
13:26 91,325.99 91,325.99 91,313.18 91,321.65 0.0K
13:27 91,324.57 91,328.63 91,318.38 91,320.67 0.0K
13:28 91,320.89 91,336.47 91,319.52 91,327.15 0.0K
13:29 91,330.71 91,335.51 91,319.64 91,321.27 0.0K
13:30 91,319.92 91,319.92 91,279.82 91,295.53 0.0K
13:31 91,295.93 91,303.85 91,295.93 91,303.85 0.0K
13:32 91,302.09 91,306.82 91,293.06 91,292.95 0.0K
13:33 91,288.89 91,288.89 91,244.85 91,244.85 0.0K
13:34 91,252.37 91,252.95 91,245.78 91,253.47 0.0K
13:35 91,254.55 91,254.55 91,243.11 91,243.11 0.0K
13:36 91,241.39 91,255.87 91,241.39 91,255.87 0.0K
13:37 91,256.33 91,278.74 91,251.31 91,278.74 0.0K
13:38 91,279.27 91,282.43 91,272.28 91,274.96 0.0K
13:39 91,274.62 91,287.01 91,272.37 91,277.97 0.0K
13:40 91,277.33 91,282.57 91,269.26 91,273.76 0.0K
13:41 91,276.03 91,281.05 91,274.12 91,274.12 0.0K
13:42 91,274.86 91,276.35 91,258.65 91,269.49 0.0K
13:43 91,270.18 91,270.18 91,248.17 91,248.17 0.0K
13:44 91,249.77 91,249.77 91,228.27 91,237.93 0.0K
13:45 91,238.29 91,258.52 91,238.29 91,256.04 0.0K
13:46 91,256.49 91,277.81 91,256.49 91,274.43 0.0K
13:47 91,266.32 91,266.81 91,259.34 91,259.51 0.0K
13:48 91,260.84 91,279.78 91,260.84 91,280.09 0.0K
13:49 91,277.69 91,277.69 91,263.20 91,263.20 0.0K
13:50 91,261.06 91,261.06 91,236.64 91,237.32 0.0K
13:51 91,235.63 91,251.25 91,233.89 91,251.25 0.0K
13:52 91,253.68 91,255.18 91,244.19 91,255.18 0.0K
13:53 91,257.28 91,257.28 91,245.94 91,245.94 0.0K
13:54 91,242.46 91,264.17 91,242.46 91,264.17 0.0K
13:55 91,267.48 91,267.48 91,256.40 91,263.84 0.0K
13:56 91,258.61 91,258.61 91,215.35 91,215.35 0.0K
13:57 91,216.96 91,241.31 91,216.96 91,231.81 0.0K
13:58 91,229.80 91,229.80 91,214.69 91,229.62 0.0K
13:59 91,235.85 91,247.40 91,234.28 91,247.40 0.0K
14:00 91,249.79 91,260.80 91,233.80 91,233.80 0.0K
14:01 91,229.02 91,248.19 91,229.02 91,243.12 0.0K
14:02 91,243.06 91,252.04 91,237.34 91,246.27 0.0K
14:03 91,243.87 91,255.48 91,241.65 91,255.48 0.0K
14:04 91,255.55 91,262.26 91,250.48 91,257.43 0.0K
14:05 91,252.93 91,252.93 91,239.86 91,239.86 0.0K
14:06 91,242.42 91,245.88 91,222.49 91,227.21 0.0K
14:07 91,236.69 91,236.69 91,205.41 91,208.61 0.0K
14:08 91,207.75 91,207.75 91,193.93 91,204.31 0.0K
14:09 91,212.03 91,234.52 91,212.03 91,234.52 0.0K
14:10 91,234.83 91,234.83 91,216.17 91,221.90 0.0K
14:11 91,224.48 91,231.17 91,208.25 91,208.25 0.0K
14:12 91,210.47 91,235.32 91,210.47 91,235.32 0.0K
14:13 91,231.65 91,231.65 91,215.08 91,218.70 0.0K
14:14 91,217.83 91,220.67 91,210.28 91,212.66 0.0K
14:15 91,214.91 91,217.84 91,189.70 91,191.40 0.0K
14:16 91,190.14 91,190.14 91,179.67 91,179.67 0.0K
14:17 91,179.00 91,179.81 91,156.47 91,156.83 0.0K
14:18 91,158.96 91,172.58 91,158.96 91,172.58 0.0K
14:19 91,177.65 91,180.18 91,142.75 91,142.75 0.0K
14:20 91,135.88 91,160.25 91,135.88 91,159.94 0.0K
14:21 91,159.23 91,198.46 91,159.23 91,198.46 0.0K
14:22 91,197.57 91,197.57 91,183.00 91,193.59 0.0K
14:23 91,194.87 91,208.79 91,194.87 91,205.83 0.0K
14:24 91,206.46 91,226.71 91,206.46 91,226.71 0.0K
14:25 91,226.63 91,243.76 91,226.63 91,234.17 0.0K
14:26 91,236.94 91,236.94 91,212.17 91,218.29 0.0K
14:27 91,215.25 91,226.23 91,212.46 91,226.23 0.0K
14:28 91,226.55 91,226.55 91,208.33 91,213.73 0.0K
14:29 91,214.60 91,218.66 91,208.74 91,212.54 0.0K
14:30 91,211.38 91,211.38 91,195.62 91,196.83 0.0K
14:31 91,198.86 91,206.50 91,197.73 91,201.82 0.0K
14:32 91,198.45 91,207.08 91,192.74 91,192.74 0.0K
14:33 91,191.02 91,202.06 91,179.03 91,198.15 0.0K
14:34 91,199.49 91,220.72 91,192.32 91,219.15 0.0K
14:35 91,222.60 91,243.24 91,215.26 91,221.16 0.0K
14:36 91,221.42 91,236.46 91,221.42 91,232.28 0.0K
14:37 91,234.59 91,234.59 91,210.90 91,221.73 0.0K
14:38 91,223.34 91,234.44 91,223.34 91,229.52 0.0K
14:39 91,223.87 91,223.87 91,207.65 91,212.14 0.0K
14:40 91,206.47 91,209.40 91,204.28 91,207.40 0.0K
14:41 91,206.40 91,210.66 91,184.86 91,184.86 0.0K
14:42 91,185.35 91,196.60 91,185.35 91,193.34 0.0K
14:43 91,190.25 91,191.57 91,175.16 91,176.56 0.0K
14:44 91,175.81 91,189.12 91,175.32 91,189.12 0.0K
14:45 91,195.05 91,210.58 91,195.05 91,210.38 0.0K
14:46 91,209.70 91,213.96 91,208.22 91,209.38 0.0K
14:47 91,209.19 91,209.65 91,199.12 91,204.00 0.0K
14:48 91,201.32 91,203.83 91,199.36 91,200.97 0.0K
14:49 91,204.33 91,205.86 91,197.22 91,197.22 0.0K
14:50 91,196.97 91,209.12 91,195.53 91,197.87 0.0K
14:51 91,200.50 91,214.26 91,198.67 91,214.26 0.0K
14:52 91,215.03 91,223.06 91,193.38 91,193.38 0.0K
14:53 91,186.26 91,186.26 91,179.87 91,186.38 0.0K
14:54 91,182.53 91,192.28 91,176.74 91,191.06 0.0K
14:55 91,185.93 91,185.93 91,163.42 91,163.42 0.0K
14:56 91,166.47 91,166.47 91,151.42 91,161.09 0.0K
14:57 91,164.83 91,174.57 91,161.29 91,170.22 0.0K
14:58 91,166.97 91,182.59 91,165.31 91,173.74 0.0K
14:59 91,176.06 91,176.06 91,166.71 91,167.90 0.0K
15:00 91,167.52 91,167.52 91,094.81 91,094.81 0.0K
15:01 91,093.08 91,127.98 91,085.95 91,123.69 0.0K
15:02 91,121.88 91,121.88 91,107.30 91,115.38 0.0K
15:03 91,114.02 91,117.06 91,102.83 91,114.14 0.0K
15:04 91,116.87 91,116.87 91,101.59 91,101.59 0.0K
15:05 91,097.59 91,097.59 91,078.14 91,084.07 0.0K
15:06 91,086.40 91,092.52 91,077.99 91,077.52 0.0K
15:07 91,077.05 91,089.97 91,077.05 91,088.11 0.0K
15:08 91,091.08 91,106.98 91,091.08 91,106.43 0.0K
15:09 91,111.09 91,145.16 91,110.19 91,145.16 0.0K
15:10 91,146.81 91,160.35 91,138.45 91,138.45 0.0K
15:11 91,137.13 91,154.95 91,134.38 91,150.01 0.0K
15:12 91,149.86 91,161.44 91,145.43 91,155.97 0.0K
15:13 91,159.24 91,172.82 91,159.24 91,168.11 0.0K
15:14 91,168.21 91,168.21 91,156.29 91,160.05 0.0K
15:15 91,155.29 91,170.65 91,155.29 91,155.84 0.0K
15:16 91,160.41 91,164.78 91,145.72 91,158.28 0.0K
15:17 91,149.95 91,159.31 91,149.95 91,150.54 0.0K
15:18 91,147.27 91,171.84 91,145.41 91,171.84 0.0K
15:19 91,172.97 91,192.72 91,172.97 91,192.72 0.0K
15:20 91,193.72 91,198.21 91,177.20 91,193.93 0.0K
15:21 91,197.92 91,197.92 91,186.74 91,188.65 0.0K
15:22 91,187.74 91,202.93 91,179.55 91,198.69 0.0K
15:23 91,202.27 91,206.65 91,196.59 91,198.57 0.0K
15:24 91,202.58 91,211.06 91,198.14 91,208.40 0.0K
15:25 91,214.46 91,214.46 91,186.17 91,186.17 0.0K
15:26 91,191.45 91,201.32 91,189.61 91,201.32 0.0K
15:27 91,201.70 91,202.85 91,189.65 91,192.97 0.0K
15:28 91,195.63 91,197.45 91,175.19 91,182.60 0.0K
15:29 91,182.84 91,200.70 91,182.84 91,193.97 0.0K
15:30 91,195.75 91,195.75 91,178.62 91,190.04 0.0K
15:31 91,192.58 91,209.07 91,191.88 91,201.60 0.0K
15:32 91,208.68 91,220.42 91,206.98 91,208.60 0.0K
15:33 91,206.87 91,225.99 91,202.91 91,223.86 0.0K
15:34 91,223.44 91,232.54 91,212.44 91,232.38 0.0K
15:35 91,233.53 91,239.39 91,226.45 91,236.95 0.0K
15:36 91,236.38 91,242.17 91,219.82 91,232.12 0.0K
15:37 91,230.33 91,239.84 91,227.87 91,232.16 0.0K
15:38 91,231.45 91,242.23 91,228.86 91,237.29 0.0K
15:39 91,241.82 91,241.82 91,230.13 91,239.73 0.0K
15:40 91,239.61 91,239.61 91,220.42 91,220.42 0.0K
15:41 91,222.55 91,229.24 91,215.06 91,225.60 0.0K
15:42 91,225.47 91,225.47 91,188.80 91,188.80 0.0K
15:43 91,186.52 91,190.04 91,180.67 91,180.95 0.0K
15:44 91,179.52 91,213.27 91,179.52 91,198.35 0.0K
15:45 91,190.80 91,206.31 91,190.80 91,194.13 0.0K
15:46 91,189.99 91,209.84 91,189.37 91,209.84 0.0K
15:47 91,205.50 91,210.58 91,194.76 91,207.11 0.0K
15:48 91,212.36 91,220.92 91,206.16 91,216.84 0.0K
15:49 91,203.93 91,203.93 91,176.62 91,181.15 0.0K
15:50 91,181.63 91,181.63 91,141.18 91,147.12 0.0K
15:51 91,140.39 91,140.39 91,117.45 91,132.07 0.0K
15:52 91,129.94 91,140.17 91,112.26 91,123.73 0.0K
15:53 91,126.99 91,170.31 91,118.47 91,170.31 0.0K
15:54 91,180.78 91,211.39 91,180.78 91,192.72 0.0K
15:55 91,176.25 91,176.25 91,104.48 91,133.19 0.0K
15:56 91,152.59 91,161.60 91,118.30 91,121.72 0.0K
15:57 91,127.63 91,130.75 91,121.47 91,127.81 0.0K
15:58 91,131.28 91,135.81 91,095.84 91,099.39 0.0K
15:59 91,092.66 91,129.76 91,087.00 91,090.21 0.0K
16:00 91,092.30 91,092.30 91,087.28 91,088.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible