DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,530.05 90,530.05 90,452.79 90,485.60 0.0K
09:31 90,509.07 90,509.07 90,428.47 90,477.75 0.0K
09:32 90,478.58 90,542.65 90,478.58 90,519.62 0.0K
09:33 90,508.82 90,563.72 90,505.02 90,560.89 0.0K
09:34 90,538.40 90,628.76 90,538.40 90,628.76 0.0K
09:35 90,629.10 90,666.82 90,591.53 90,600.47 0.0K
09:36 90,581.59 90,627.29 90,581.59 90,622.08 0.0K
09:37 90,632.70 90,632.70 90,551.49 90,559.40 0.0K
09:38 90,569.37 90,591.87 90,569.37 90,580.41 0.0K
09:39 90,574.41 90,588.61 90,560.23 90,578.22 0.0K
09:40 90,548.02 90,557.10 90,524.32 90,538.80 0.0K
09:41 90,540.25 90,554.61 90,527.15 90,527.15 0.0K
09:42 90,512.18 90,514.42 90,488.41 90,488.41 0.0K
09:43 90,480.68 90,480.68 90,425.99 90,433.89 0.0K
09:44 90,434.07 90,439.69 90,407.98 90,409.88 0.0K
09:45 90,408.49 90,432.18 90,399.83 90,410.00 0.0K
09:46 90,421.07 90,421.07 90,383.65 90,388.27 0.0K
09:47 90,383.60 90,387.79 90,368.98 90,371.05 0.0K
09:48 90,366.51 90,384.21 90,347.01 90,376.78 0.0K
09:49 90,386.52 90,398.61 90,353.90 90,353.90 0.0K
09:50 90,354.49 90,378.02 90,345.44 90,368.44 0.0K
09:51 90,359.89 90,359.89 90,340.37 90,353.60 0.0K
09:52 90,362.41 90,387.43 90,349.64 90,349.64 0.0K
09:53 90,341.62 90,348.38 90,306.47 90,306.47 0.0K
09:54 90,311.88 90,385.91 90,305.00 90,380.60 0.0K
09:55 90,372.30 90,410.99 90,362.91 90,397.78 0.0K
09:56 90,395.86 90,395.86 90,346.42 90,346.42 0.0K
09:57 90,345.61 90,363.75 90,345.61 90,350.03 0.0K
09:58 90,338.18 90,356.83 90,302.21 90,322.22 0.0K
09:59 90,329.59 90,347.70 90,321.23 90,342.40 0.0K
10:00 90,343.30 90,343.30 90,294.00 90,294.00 0.0K
10:01 90,305.82 90,305.82 90,246.80 90,273.62 0.0K
10:02 90,270.63 90,321.27 90,268.31 90,321.27 0.0K
10:03 90,315.61 90,326.36 90,261.26 90,261.26 0.0K
10:04 90,264.72 90,282.88 90,264.72 90,275.76 0.0K
10:05 90,285.35 90,421.30 90,285.35 90,421.30 0.0K
10:06 90,388.31 90,388.31 90,327.76 90,338.94 0.0K
10:07 90,338.64 90,369.27 90,301.93 90,346.87 0.0K
10:08 90,369.85 90,410.84 90,369.85 90,375.39 0.0K
10:09 90,391.27 90,431.16 90,391.27 90,414.62 0.0K
10:10 90,421.28 90,446.89 90,390.21 90,390.21 0.0K
10:11 90,368.75 90,388.29 90,358.92 90,387.97 0.0K
10:12 90,369.10 90,375.46 90,333.51 90,356.40 0.0K
10:13 90,351.46 90,361.91 90,342.83 90,361.91 0.0K
10:14 90,365.49 90,366.99 90,329.37 90,348.68 0.0K
10:15 90,338.65 90,348.88 90,321.84 90,336.60 0.0K
10:16 90,345.46 90,349.83 90,304.44 90,319.43 0.0K
10:17 90,345.90 90,371.55 90,334.81 90,334.81 0.0K
10:18 90,329.04 90,337.53 90,323.00 90,327.63 0.0K
10:19 90,332.00 90,358.18 90,332.00 90,337.39 0.0K
10:20 90,341.60 90,341.60 90,313.38 90,319.03 0.0K
10:21 90,318.29 90,354.91 90,316.44 90,316.44 0.0K
10:22 90,320.01 90,327.53 90,265.60 90,272.80 0.0K
10:23 90,273.93 90,291.01 90,267.91 90,291.01 0.0K
10:24 90,290.51 90,344.73 90,290.51 90,344.73 0.0K
10:25 90,343.11 90,343.11 90,293.86 90,304.21 0.0K
10:26 90,312.88 90,318.93 90,301.80 90,305.38 0.0K
10:27 90,304.79 90,304.79 90,270.82 90,283.63 0.0K
10:28 90,273.34 90,301.58 90,273.34 90,298.83 0.0K
10:29 90,297.93 90,330.90 90,279.00 90,315.65 0.0K
10:30 90,323.08 90,325.02 90,305.80 90,322.64 0.0K
10:31 90,328.48 90,337.39 90,293.21 90,317.02 0.0K
10:32 90,333.71 90,382.24 90,333.71 90,382.24 0.0K
10:33 90,385.84 90,438.80 90,372.78 90,378.96 0.0K
10:34 90,361.89 90,370.90 90,348.47 90,356.50 0.0K
10:35 90,354.15 90,358.96 90,342.14 90,342.14 0.0K
10:36 90,328.10 90,333.38 90,281.22 90,281.22 0.0K
10:37 90,279.19 90,327.82 90,276.82 90,327.82 0.0K
10:38 90,341.00 90,404.98 90,341.00 90,404.98 0.0K
10:39 90,406.43 90,427.66 90,404.94 90,409.49 0.0K
10:40 90,408.36 90,408.92 90,328.09 90,328.09 0.0K
10:41 90,337.94 90,337.94 90,272.10 90,272.10 0.0K
10:42 90,276.03 90,289.91 90,266.12 90,282.31 0.0K
10:43 90,268.20 90,338.17 90,268.20 90,338.17 0.0K
10:44 90,340.43 90,372.50 90,334.64 90,372.13 0.0K
10:45 90,377.37 90,377.37 90,336.31 90,376.10 0.0K
10:46 90,367.09 90,391.73 90,358.08 90,392.46 0.0K
10:47 90,382.42 90,396.37 90,368.47 90,389.94 0.0K
10:48 90,396.18 90,404.80 90,352.54 90,361.62 0.0K
10:49 90,350.52 90,367.06 90,350.16 90,367.06 0.0K
10:50 90,373.99 90,404.79 90,373.99 90,403.20 0.0K
10:51 90,401.64 90,409.75 90,363.95 90,375.65 0.0K
10:52 90,381.96 90,393.61 90,346.62 90,346.62 0.0K
10:53 90,356.76 90,372.27 90,338.06 90,367.68 0.0K
10:54 90,371.25 90,371.25 90,351.55 90,351.55 0.0K
10:55 90,351.70 90,371.22 90,351.70 90,367.40 0.0K
10:56 90,359.79 90,372.26 90,353.26 90,353.26 0.0K
10:57 90,353.68 90,388.56 90,351.17 90,388.56 0.0K
10:58 90,391.00 90,421.79 90,391.00 90,421.79 0.0K
10:59 90,429.90 90,436.98 90,405.43 90,436.98 0.0K
11:00 90,438.87 90,465.00 90,430.46 90,442.85 0.0K
11:01 90,439.68 90,449.95 90,438.37 90,444.11 0.0K
11:02 90,449.99 90,478.24 90,449.99 90,458.11 0.0K
11:03 90,452.82 90,460.75 90,452.48 90,455.24 0.0K
11:04 90,458.45 90,486.38 90,454.39 90,486.38 0.0K
11:05 90,485.30 90,493.06 90,411.51 90,411.51 0.0K
11:06 90,416.87 90,474.21 90,416.87 90,474.21 0.0K
11:07 90,480.19 90,506.85 90,480.19 90,502.40 0.0K
11:08 90,503.35 90,534.87 90,503.35 90,522.21 0.0K
11:09 90,521.11 90,522.59 90,499.56 90,499.56 0.0K
11:10 90,506.51 90,508.53 90,489.93 90,505.12 0.0K
11:11 90,508.34 90,520.70 90,495.06 90,508.10 0.0K
11:12 90,515.28 90,519.64 90,490.64 90,490.64 0.0K
11:13 90,494.94 90,516.56 90,494.94 90,501.94 0.0K
11:14 90,481.85 90,481.85 90,439.77 90,439.77 0.0K
11:15 90,439.79 90,450.84 90,430.70 90,445.01 0.0K
11:16 90,444.57 90,444.57 90,401.51 90,401.51 0.0K
11:17 90,392.15 90,395.36 90,322.29 90,327.37 0.0K
11:18 90,336.34 90,352.91 90,332.84 90,340.89 0.0K
11:19 90,344.75 90,385.27 90,344.75 90,385.27 0.0K
11:20 90,396.57 90,399.56 90,344.63 90,348.60 0.0K
11:21 90,345.55 90,368.90 90,337.30 90,356.81 0.0K
11:22 90,352.42 90,376.11 90,352.42 90,375.87 0.0K
11:23 90,370.99 90,418.71 90,360.41 90,418.71 0.0K
11:24 90,428.67 90,445.76 90,425.90 90,443.03 0.0K
11:25 90,440.74 90,446.78 90,429.76 90,446.78 0.0K
11:26 90,450.09 90,468.63 90,450.09 90,467.02 0.0K
11:27 90,467.03 90,505.57 90,467.03 90,496.46 0.0K
11:28 90,497.56 90,504.70 90,483.43 90,500.45 0.0K
11:29 90,499.65 90,519.60 90,476.54 90,519.60 0.0K
11:30 90,517.10 90,517.57 90,503.97 90,503.97 0.0K
11:31 90,501.70 90,511.16 90,498.75 90,505.55 0.0K
11:32 90,500.44 90,506.46 90,484.22 90,506.46 0.0K
11:33 90,501.79 90,521.23 90,498.95 90,502.88 0.0K
11:34 90,507.05 90,510.94 90,492.01 90,492.01 0.0K
11:35 90,491.80 90,491.80 90,454.89 90,461.87 0.0K
11:36 90,457.72 90,489.69 90,457.72 90,478.51 0.0K
11:37 90,483.45 90,524.41 90,483.45 90,524.41 0.0K
11:38 90,515.04 90,532.96 90,495.86 90,499.28 0.0K
11:39 90,496.33 90,505.55 90,470.52 90,476.72 0.0K
11:40 90,477.52 90,477.52 90,460.76 90,474.61 0.0K
11:41 90,490.56 90,490.56 90,440.54 90,445.13 0.0K
11:42 90,447.16 90,453.35 90,402.03 90,402.03 0.0K
11:43 90,403.44 90,431.58 90,403.44 90,427.84 0.0K
11:44 90,428.88 90,475.26 90,428.88 90,473.51 0.0K
11:45 90,471.88 90,477.70 90,463.55 90,466.81 0.0K
11:46 90,466.92 90,525.37 90,464.32 90,525.37 0.0K
11:47 90,542.85 90,542.85 90,499.20 90,499.20 0.0K
11:48 90,501.21 90,522.76 90,501.21 90,504.77 0.0K
11:49 90,505.91 90,535.26 90,505.91 90,535.26 0.0K
11:50 90,536.98 90,539.13 90,511.83 90,511.83 0.0K
11:51 90,508.01 90,542.98 90,495.00 90,542.98 0.0K
11:52 90,540.93 90,571.29 90,530.18 90,530.18 0.0K
11:53 90,531.82 90,567.58 90,531.82 90,567.58 0.0K
11:54 90,576.02 90,576.02 90,559.42 90,559.42 0.0K
11:55 90,559.34 90,559.89 90,550.41 90,553.52 0.0K
11:56 90,549.33 90,555.66 90,540.73 90,540.73 0.0K
11:57 90,542.31 90,565.52 90,542.31 90,565.52 0.0K
11:58 90,571.24 90,584.85 90,560.69 90,584.85 0.0K
11:59 90,582.90 90,613.64 90,582.90 90,611.70 0.0K
12:00 90,611.70 90,637.58 90,596.30 90,596.30 0.0K
12:01 90,597.65 90,603.95 90,588.44 90,599.94 0.0K
12:02 90,601.40 90,611.20 90,598.18 90,611.20 0.0K
12:03 90,611.50 90,616.58 90,601.68 90,605.04 0.0K
12:04 90,608.13 90,608.13 90,582.10 90,582.18 0.0K
12:05 90,586.82 90,593.72 90,578.84 90,587.72 0.0K
12:06 90,589.76 90,595.76 90,583.10 90,585.36 0.0K
12:07 90,587.08 90,615.10 90,584.80 90,613.64 0.0K
12:08 90,611.56 90,614.01 90,581.84 90,583.88 0.0K
12:09 90,588.31 90,594.62 90,579.73 90,588.73 0.0K
12:10 90,586.48 90,599.66 90,586.48 90,599.37 0.0K
12:11 90,597.77 90,608.49 90,590.17 90,605.80 0.0K
12:12 90,612.45 90,617.08 90,607.68 90,617.08 0.0K
12:13 90,615.78 90,615.78 90,593.18 90,607.80 0.0K
12:14 90,610.14 90,611.72 90,601.43 90,601.43 0.0K
12:15 90,599.94 90,599.94 90,558.89 90,558.89 0.0K
12:16 90,556.84 90,576.77 90,556.84 90,564.02 0.0K
12:17 90,554.53 90,561.16 90,546.49 90,559.37 0.0K
12:18 90,557.00 90,575.59 90,533.87 90,571.45 0.0K
12:19 90,580.24 90,581.53 90,558.35 90,561.31 0.0K
12:20 90,565.51 90,583.96 90,561.17 90,561.17 0.0K
12:21 90,571.58 90,575.67 90,541.07 90,541.07 0.0K
12:22 90,540.71 90,541.96 90,525.06 90,525.55 0.0K
12:23 90,528.24 90,563.67 90,528.24 90,563.67 0.0K
12:24 90,562.97 90,584.69 90,562.97 90,584.55 0.0K
12:25 90,583.36 90,594.72 90,583.36 90,591.92 0.0K
12:26 90,598.68 90,598.68 90,588.09 90,589.27 0.0K
12:27 90,590.95 90,612.15 90,589.06 90,600.84 0.0K
12:28 90,600.86 90,600.86 90,590.99 90,597.32 0.0K
12:29 90,589.82 90,616.90 90,589.82 90,616.90 0.0K
12:30 90,616.11 90,616.11 90,602.45 90,604.53 0.0K
12:31 90,607.33 90,607.33 90,596.45 90,599.52 0.0K
12:32 90,598.93 90,602.92 90,584.54 90,594.51 0.0K
12:33 90,594.20 90,596.36 90,583.10 90,583.88 0.0K
12:34 90,586.08 90,586.08 90,574.50 90,582.54 0.0K
12:35 90,582.09 90,584.29 90,554.66 90,561.90 0.0K
12:36 90,561.53 90,561.53 90,532.62 90,541.24 0.0K
12:37 90,542.63 90,542.63 90,518.86 90,530.02 0.0K
12:38 90,527.35 90,546.75 90,522.03 90,541.62 0.0K
12:39 90,543.58 90,545.29 90,532.12 90,532.81 0.0K
12:40 90,530.46 90,546.01 90,518.24 90,518.24 0.0K
12:41 90,517.50 90,527.14 90,509.21 90,517.38 0.0K
12:42 90,519.48 90,528.84 90,518.20 90,521.06 0.0K
12:43 90,515.13 90,534.55 90,509.71 90,513.74 0.0K
12:44 90,515.71 90,530.82 90,515.71 90,526.06 0.0K
12:45 90,527.86 90,532.75 90,515.74 90,529.00 0.0K
12:46 90,524.10 90,528.39 90,511.76 90,511.76 0.0K
12:47 90,505.85 90,520.53 90,505.85 90,515.64 0.0K
12:48 90,515.33 90,524.50 90,501.55 90,502.37 0.0K
12:49 90,502.53 90,512.93 90,495.86 90,512.93 0.0K
12:50 90,509.86 90,518.25 90,504.11 90,507.68 0.0K
12:51 90,512.03 90,512.54 90,499.26 90,501.69 0.0K
12:52 90,500.55 90,500.55 90,472.20 90,473.17 0.0K
12:53 90,478.68 90,486.65 90,475.12 90,486.65 0.0K
12:54 90,489.39 90,489.39 90,475.94 90,477.00 0.0K
12:55 90,472.71 90,489.22 90,472.71 90,484.21 0.0K
12:56 90,487.62 90,498.38 90,483.84 90,498.38 0.0K
12:57 90,503.84 90,517.73 90,501.69 90,506.47 0.0K
12:58 90,508.58 90,514.68 90,508.42 90,508.40 0.0K
12:59 90,506.81 90,508.23 90,488.08 90,488.08 0.0K
13:00 90,483.00 90,487.55 90,470.25 90,479.24 0.0K
13:01 90,478.10 90,502.20 90,478.10 90,502.20 0.0K
13:02 90,487.66 90,490.34 90,480.77 90,481.89 0.0K
13:03 90,486.57 90,500.57 90,485.16 90,500.57 0.0K
13:04 90,502.98 90,506.44 90,498.95 90,504.51 0.0K
13:05 90,505.91 90,533.37 90,505.91 90,520.52 0.0K
13:06 90,509.36 90,510.01 90,490.34 90,490.91 0.0K
13:07 90,497.62 90,508.15 90,497.29 90,497.59 0.0K
13:08 90,493.28 90,504.72 90,488.03 90,493.18 0.0K
13:09 90,491.15 90,492.07 90,483.18 90,483.18 0.0K
13:10 90,483.40 90,514.08 90,482.40 90,514.08 0.0K
13:11 90,518.48 90,519.83 90,509.34 90,517.82 0.0K
13:12 90,516.09 90,516.09 90,503.51 90,506.14 0.0K
13:13 90,508.79 90,511.73 90,492.63 90,497.64 0.0K
13:14 90,495.93 90,496.98 90,479.09 90,480.75 0.0K
13:15 90,476.85 90,488.02 90,475.86 90,475.86 0.0K
13:16 90,479.37 90,482.02 90,469.57 90,473.59 0.0K
13:17 90,473.80 90,485.31 90,467.99 90,469.48 0.0K
13:18 90,473.68 90,477.26 90,467.07 90,467.07 0.0K
13:19 90,461.93 90,468.99 90,460.01 90,468.99 0.0K
13:20 90,461.93 90,497.70 90,461.93 90,494.88 0.0K
13:21 90,497.63 90,502.19 90,489.78 90,502.19 0.0K
13:22 90,496.66 90,508.17 90,492.43 90,508.17 0.0K
13:23 90,502.30 90,502.30 90,491.42 90,493.22 0.0K
13:24 90,493.30 90,501.35 90,491.80 90,495.70 0.0K
13:25 90,500.31 90,506.26 90,496.30 90,498.97 0.0K
13:26 90,499.19 90,505.03 90,493.37 90,495.01 0.0K
13:27 90,493.88 90,493.88 90,482.26 90,482.26 0.0K
13:28 90,482.55 90,482.55 90,468.14 90,468.14 0.0K
13:29 90,464.52 90,464.52 90,426.31 90,429.70 0.0K
13:30 90,427.57 90,427.57 90,377.24 90,383.07 0.0K
13:31 90,392.80 90,430.36 90,392.80 90,430.36 0.0K
13:32 90,431.91 90,432.93 90,414.09 90,414.09 0.0K
13:33 90,412.00 90,415.25 90,383.65 90,383.65 0.0K
13:34 90,383.15 90,384.93 90,363.06 90,363.06 0.0K
13:35 90,361.61 90,372.80 90,361.61 90,367.45 0.0K
13:36 90,369.95 90,372.95 90,325.28 90,325.28 0.0K
13:37 90,321.34 90,334.72 90,309.22 90,333.91 0.0K
13:38 90,339.85 90,362.73 90,334.25 90,334.25 0.0K
13:39 90,339.70 90,344.79 90,325.42 90,342.10 0.0K
13:40 90,352.26 90,367.18 90,352.26 90,367.18 0.0K
13:41 90,360.05 90,367.16 90,328.21 90,328.21 0.0K
13:42 90,326.81 90,356.45 90,323.58 90,356.45 0.0K
13:43 90,360.46 90,372.49 90,353.41 90,362.29 0.0K
13:44 90,361.86 90,369.96 90,345.27 90,365.06 0.0K
13:45 90,358.94 90,364.32 90,335.40 90,334.94 0.0K
13:46 90,332.81 90,333.62 90,308.38 90,312.36 0.0K
13:47 90,320.87 90,320.87 90,274.60 90,274.60 0.0K
13:48 90,268.63 90,273.38 90,254.10 90,254.10 0.0K
13:49 90,261.60 90,306.51 90,261.60 90,306.51 0.0K
13:50 90,302.35 90,312.69 90,289.74 90,298.88 0.0K
13:51 90,300.68 90,310.73 90,285.35 90,285.35 0.0K
13:52 90,286.42 90,333.62 90,286.42 90,327.60 0.0K
13:53 90,321.88 90,332.37 90,317.59 90,327.71 0.0K
13:54 90,329.73 90,370.25 90,329.73 90,363.49 0.0K
13:55 90,356.18 90,359.84 90,323.38 90,323.38 0.0K
13:56 90,326.18 90,326.18 90,287.07 90,296.53 0.0K
13:57 90,297.43 90,297.43 90,267.17 90,279.17 0.0K
13:58 90,277.13 90,286.34 90,273.96 90,286.34 0.0K
13:59 90,291.34 90,292.81 90,278.09 90,282.80 0.0K
14:00 90,279.82 90,279.82 90,249.31 90,249.31 0.0K
14:01 90,243.59 90,257.27 90,237.28 90,257.27 0.0K
14:02 90,257.55 90,276.92 90,257.55 90,268.10 0.0K
14:03 90,270.88 90,303.13 90,270.26 90,303.13 0.0K
14:04 90,303.93 90,311.09 90,293.51 90,311.09 0.0K
14:05 90,310.01 90,314.40 90,304.13 90,306.65 0.0K
14:06 90,308.71 90,341.36 90,308.71 90,336.44 0.0K
14:07 90,336.19 90,340.19 90,325.29 90,329.06 0.0K
14:08 90,326.23 90,348.43 90,326.23 90,339.74 0.0K
14:09 90,335.65 90,335.65 90,328.30 90,329.54 0.0K
14:10 90,330.66 90,351.72 90,328.40 90,331.29 0.0K
14:11 90,330.05 90,340.23 90,330.05 90,339.83 0.0K
14:12 90,343.98 90,365.95 90,343.98 90,366.13 0.0K
14:13 90,368.01 90,373.51 90,357.61 90,373.51 0.0K
14:14 90,371.64 90,371.64 90,330.13 90,329.97 0.0K
14:15 90,339.96 90,359.20 90,339.96 90,359.20 0.0K
14:16 90,356.99 90,370.71 90,356.99 90,369.31 0.0K
14:17 90,372.66 90,393.05 90,371.12 90,371.12 0.0K
14:18 90,369.87 90,373.29 90,358.13 90,358.13 0.0K
14:19 90,363.85 90,372.74 90,363.85 90,372.99 0.0K
14:20 90,369.00 90,392.30 90,369.00 90,392.30 0.0K
14:21 90,382.40 90,401.48 90,382.40 90,396.20 0.0K
14:22 90,393.83 90,401.17 90,350.75 90,350.75 0.0K
14:23 90,348.50 90,348.50 90,312.95 90,312.95 0.0K
14:24 90,312.81 90,317.67 90,296.57 90,316.53 0.0K
14:25 90,321.40 90,375.52 90,321.40 90,375.52 0.0K
14:26 90,381.90 90,416.76 90,381.90 90,416.76 0.0K
14:27 90,415.30 90,439.21 90,415.30 90,433.26 0.0K
14:28 90,432.24 90,432.24 90,421.39 90,431.12 0.0K
14:29 90,429.65 90,438.14 90,427.38 90,429.15 0.0K
14:30 90,428.79 90,428.79 90,389.55 90,389.55 0.0K
14:31 90,396.29 90,409.27 90,396.29 90,409.27 0.0K
14:32 90,399.95 90,403.52 90,394.44 90,398.06 0.0K
14:33 90,400.77 90,402.71 90,394.12 90,396.58 0.0K
14:34 90,399.78 90,417.56 90,399.78 90,407.08 0.0K
14:35 90,412.14 90,412.14 90,407.30 90,410.82 0.0K
14:36 90,410.63 90,431.22 90,410.63 90,429.54 0.0K
14:37 90,435.75 90,441.92 90,427.00 90,427.00 0.0K
14:38 90,425.29 90,450.26 90,425.29 90,447.65 0.0K
14:39 90,454.54 90,465.25 90,454.54 90,463.61 0.0K
14:40 90,472.66 90,472.66 90,452.51 90,456.54 0.0K
14:41 90,453.44 90,456.90 90,447.34 90,456.90 0.0K
14:42 90,458.71 90,458.71 90,443.83 90,445.41 0.0K
14:43 90,444.07 90,446.59 90,432.17 90,436.90 0.0K
14:44 90,439.24 90,441.24 90,425.37 90,426.10 0.0K
14:45 90,427.61 90,439.33 90,427.61 90,432.49 0.0K
14:46 90,430.13 90,438.82 90,430.13 90,433.96 0.0K
14:47 90,432.67 90,453.61 90,432.67 90,452.07 0.0K
14:48 90,449.27 90,449.27 90,430.01 90,430.01 0.0K
14:49 90,430.23 90,434.82 90,417.57 90,417.57 0.0K
14:50 90,413.89 90,418.72 90,390.63 90,392.77 0.0K
14:51 90,391.38 90,405.48 90,391.38 90,398.11 0.0K
14:52 90,396.51 90,420.39 90,393.97 90,420.39 0.0K
14:53 90,425.63 90,435.21 90,425.11 90,430.96 0.0K
14:54 90,430.92 90,430.92 90,421.03 90,424.57 0.0K
14:55 90,420.88 90,442.70 90,420.88 90,442.70 0.0K
14:56 90,440.61 90,471.28 90,440.61 90,469.40 0.0K
14:57 90,464.30 90,486.07 90,463.16 90,476.08 0.0K
14:58 90,475.77 90,478.48 90,472.32 90,475.86 0.0K
14:59 90,477.58 90,477.58 90,453.04 90,453.04 0.0K
15:00 90,451.54 90,451.54 90,432.06 90,444.24 0.0K
15:01 90,443.58 90,470.85 90,443.58 90,470.85 0.0K
15:02 90,466.86 90,466.86 90,454.52 90,456.18 0.0K
15:03 90,455.71 90,459.84 90,444.90 90,450.75 0.0K
15:04 90,454.51 90,456.80 90,450.10 90,455.16 0.0K
15:05 90,457.55 90,487.90 90,455.98 90,486.53 0.0K
15:06 90,484.79 90,498.63 90,484.79 90,488.17 0.0K
15:07 90,488.55 90,494.71 90,478.22 90,490.86 0.0K
15:08 90,489.85 90,489.85 90,481.79 90,481.79 0.0K
15:09 90,483.82 90,490.91 90,479.98 90,479.98 0.0K
15:10 90,482.29 90,487.64 90,471.64 90,471.64 0.0K
15:11 90,474.78 90,474.78 90,462.44 90,470.03 0.0K
15:12 90,471.28 90,471.28 90,461.17 90,462.73 0.0K
15:13 90,462.06 90,466.27 90,455.63 90,455.63 0.0K
15:14 90,457.72 90,457.72 90,419.07 90,421.93 0.0K
15:15 90,421.11 90,441.95 90,420.46 90,434.98 0.0K
15:16 90,429.29 90,436.21 90,422.20 90,429.25 0.0K
15:17 90,431.12 90,439.40 90,411.55 90,411.55 0.0K
15:18 90,406.60 90,417.20 90,404.93 90,408.12 0.0K
15:19 90,400.22 90,412.42 90,392.17 90,406.17 0.0K
15:20 90,403.51 90,403.51 90,366.68 90,385.65 0.0K
15:21 90,385.63 90,428.89 90,385.63 90,420.58 0.0K
15:22 90,409.16 90,409.16 90,376.95 90,399.48 0.0K
15:23 90,406.17 90,418.83 90,397.93 90,404.39 0.0K
15:24 90,404.64 90,414.74 90,385.82 90,385.82 0.0K
15:25 90,386.04 90,391.99 90,381.73 90,388.27 0.0K
15:26 90,385.93 90,410.79 90,385.34 90,410.79 0.0K
15:27 90,407.51 90,420.14 90,401.22 90,409.47 0.0K
15:28 90,410.72 90,416.09 90,392.93 90,392.93 0.0K
15:29 90,394.04 90,396.81 90,380.21 90,396.81 0.0K
15:30 90,392.56 90,436.11 90,392.56 90,436.11 0.0K
15:31 90,436.17 90,447.01 90,427.72 90,431.19 0.0K
15:32 90,428.91 90,436.87 90,409.44 90,435.25 0.0K
15:33 90,432.95 90,444.22 90,419.26 90,444.22 0.0K
15:34 90,449.70 90,479.18 90,448.44 90,479.18 0.0K
15:35 90,479.62 90,479.62 90,452.21 90,461.62 0.0K
15:36 90,463.55 90,469.55 90,454.56 90,464.45 0.0K
15:37 90,466.64 90,500.20 90,450.87 90,500.20 0.0K
15:38 90,495.14 90,498.62 90,473.41 90,480.24 0.0K
15:39 90,480.95 90,482.75 90,471.69 90,471.69 0.0K
15:40 90,470.46 90,482.60 90,470.46 90,482.01 0.0K
15:41 90,489.11 90,535.72 90,489.11 90,531.24 0.0K
15:42 90,529.94 90,552.96 90,528.90 90,540.00 0.0K
15:43 90,535.73 90,565.62 90,534.94 90,565.62 0.0K
15:44 90,563.98 90,563.98 90,535.10 90,539.13 0.0K
15:45 90,533.26 90,536.38 90,502.25 90,502.25 0.0K
15:46 90,509.70 90,509.70 90,485.43 90,491.54 0.0K
15:47 90,487.85 90,504.77 90,487.85 90,504.03 0.0K
15:48 90,506.09 90,513.25 90,501.47 90,509.31 0.0K
15:49 90,513.14 90,515.64 90,501.98 90,504.58 0.0K
15:50 90,503.07 90,538.60 90,503.07 90,526.51 0.0K
15:51 90,538.10 90,538.10 90,514.86 90,514.86 0.0K
15:52 90,511.26 90,518.10 90,495.03 90,495.03 0.0K
15:53 90,498.58 90,503.60 90,472.61 90,493.39 0.0K
15:54 90,498.50 90,498.50 90,472.19 90,491.20 0.0K
15:55 90,486.94 90,486.94 90,418.25 90,422.87 0.0K
15:56 90,419.74 90,440.59 90,414.21 90,431.58 0.0K
15:57 90,420.65 90,428.09 90,407.76 90,412.25 0.0K
15:58 90,406.39 90,406.39 90,388.62 90,402.43 0.0K
15:59 90,411.80 90,411.80 90,363.24 90,383.02 0.0K
16:00 90,390.63 90,390.63 90,387.01 90,387.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible