DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 155.52 156.57 155.52 156.38 1,427.7K
09:31 156.37 156.49 156.01 156.08 311.1K
09:32 156.55 156.61 156.02 156.02 120.0K
09:33 156.09 156.26 156.08 156.09 86.6K
09:34 156.09 156.58 156.01 156.44 97.1K
09:35 156.50 156.64 156.17 156.64 160.3K
09:36 156.70 156.92 156.32 156.56 281.0K
09:37 156.39 156.39 156.15 156.15 205.9K
09:38 156.15 156.78 156.15 156.75 96.3K
09:39 156.84 157.30 156.67 156.67 254.8K
09:40 156.87 157.04 156.86 156.89 103.5K
09:41 156.89 156.92 156.70 156.86 144.1K
09:42 156.88 157.26 156.88 157.12 157.4K
09:43 157.11 157.58 157.01 157.49 198.6K
09:44 157.49 157.58 157.38 157.55 116.8K
09:45 157.67 157.87 157.50 157.84 198.7K
09:46 157.72 157.86 157.52 157.82 110.5K
09:47 157.86 158.02 157.80 157.83 165.6K
09:48 157.92 158.20 157.84 157.95 187.0K
09:49 158.06 158.32 158.01 158.29 119.5K
09:50 158.23 158.40 158.13 158.40 97.1K
09:51 158.42 158.42 158.01 158.12 134.9K
09:52 158.15 158.38 157.95 157.95 81.2K
09:53 157.98 157.98 157.81 157.86 144.2K
09:54 157.98 158.06 157.66 157.69 198.7K
09:55 157.61 157.86 157.61 157.66 118.8K
09:56 157.64 157.86 157.55 157.60 163.7K
09:57 157.80 157.91 157.72 157.87 171.9K
09:58 157.86 157.87 157.67 157.75 66.9K
09:59 157.75 157.75 157.44 157.47 165.9K
10:00 157.49 157.61 157.41 157.49 142.7K
10:01 157.51 157.80 157.51 157.60 91.6K
10:02 157.66 157.66 157.51 157.61 90.7K
10:03 157.63 157.77 157.60 157.74 69.6K
10:04 157.66 157.72 157.29 157.40 84.9K
10:05 157.35 157.58 157.32 157.49 80.5K
10:06 157.46 157.74 157.46 157.57 116.2K
10:07 157.54 157.54 157.37 157.38 67.6K
10:08 157.26 157.46 157.26 157.43 80.1K
10:09 157.46 157.54 157.11 157.34 59.9K
10:10 157.31 157.31 157.00 157.03 119.7K
10:11 157.00 157.08 156.89 156.94 53.8K
10:12 156.91 157.03 156.80 157.03 80.1K
10:13 156.97 157.06 156.92 157.06 66.9K
10:14 157.06 157.23 156.92 157.17 86.2K
10:15 157.23 157.40 157.06 157.09 125.1K
10:16 157.09 157.17 156.98 156.98 92.8K
10:17 157.03 157.03 156.84 156.86 108.5K
10:18 156.89 157.01 156.86 156.92 162.8K
10:19 156.92 157.12 156.92 157.03 115.2K
10:20 157.03 157.35 157.03 157.26 102.5K
10:21 157.21 157.31 157.03 157.23 123.7K
10:22 157.23 157.40 157.17 157.31 96.4K
10:23 157.34 157.37 157.26 157.37 104.4K
10:24 157.37 157.57 157.37 157.48 95.7K
10:25 157.51 157.54 157.40 157.54 163.6K
10:26 157.57 157.74 157.54 157.63 142.7K
10:27 157.63 157.63 157.40 157.48 100.3K
10:28 157.48 157.51 157.23 157.23 170.4K
10:29 157.28 157.28 156.94 156.94 97.8K
10:30 156.94 157.09 156.94 157.09 99.9K
10:31 157.09 157.09 156.98 157.06 85.0K
10:32 157.12 157.18 157.06 157.06 80.1K
10:33 157.09 157.23 157.06 157.09 86.2K
10:34 157.11 157.34 157.11 157.26 77.5K
10:35 157.31 157.60 157.31 157.60 73.1K
10:36 157.74 157.85 157.63 157.74 118.2K
10:37 157.74 157.86 157.69 157.71 100.2K
10:38 157.66 157.86 157.54 157.80 131.5K
10:39 157.66 157.69 157.49 157.69 157.9K
10:40 157.66 157.82 157.66 157.66 94.0K
10:41 157.65 157.80 157.54 157.54 106.6K
10:42 157.54 157.80 157.54 157.74 115.9K
10:43 157.69 157.69 157.54 157.63 155.2K
10:44 157.66 157.77 157.60 157.66 91.2K
10:45 157.69 157.69 157.46 157.60 122.6K
10:46 157.66 157.68 157.49 157.49 72.2K
10:47 157.43 157.43 157.29 157.29 133.7K
10:48 157.29 157.46 157.12 157.12 270.0K
10:49 157.12 157.17 156.86 156.86 134.8K
10:50 156.86 157.00 156.83 156.95 73.2K
10:51 157.00 157.12 156.98 157.03 49.2K
10:52 157.06 157.12 156.86 156.86 67.3K
10:53 156.86 156.89 156.74 156.83 96.4K
10:54 156.74 156.77 156.63 156.76 74.7K
10:55 156.83 156.89 156.49 156.49 211.4K
10:56 156.54 156.54 156.34 156.34 140.0K
10:57 156.43 156.49 156.26 156.49 154.5K
10:58 156.49 156.54 156.43 156.54 99.3K
10:59 156.51 156.71 156.51 156.66 106.6K
11:00 156.66 156.92 156.66 156.80 87.4K
11:01 156.92 156.94 156.86 156.92 122.7K
11:02 156.92 156.95 156.89 156.89 84.8K
11:03 156.89 156.95 156.78 156.95 95.0K
11:04 156.95 157.00 156.92 156.95 52.1K
11:05 156.92 157.17 156.92 157.09 88.1K
11:06 157.09 157.14 157.03 157.14 100.6K
11:07 157.26 157.34 157.09 157.12 59.5K
11:08 157.09 157.17 157.07 157.09 38.2K
11:09 157.09 157.12 156.95 157.12 96.7K
11:10 157.09 157.17 157.03 157.17 44.4K
11:11 157.17 157.23 157.09 157.20 87.5K
11:12 157.20 157.20 157.12 157.15 49.0K
11:13 157.23 157.32 157.21 157.31 108.1K
11:14 157.14 157.23 157.12 157.14 68.1K
11:15 157.14 157.14 156.97 156.97 77.1K
11:16 156.97 157.00 156.94 156.97 38.1K
11:17 156.97 156.97 156.83 156.87 236.1K
11:18 156.94 157.03 156.94 156.97 49.1K
11:19 156.97 156.97 156.89 156.89 88.0K
11:20 156.92 157.23 156.92 157.23 151.7K
11:21 157.28 157.40 157.26 157.34 92.5K
11:22 157.31 157.31 157.14 157.14 82.0K
11:23 157.20 157.37 157.17 157.17 65.1K
11:24 157.14 157.23 157.14 157.23 31.2K
11:25 157.26 157.26 157.09 157.09 58.9K
11:26 157.06 157.46 157.06 157.43 172.0K
11:27 157.46 157.49 157.26 157.37 74.3K
11:28 157.37 157.63 157.37 157.60 60.9K
11:29 157.49 157.49 157.40 157.43 111.0K
11:30 157.46 157.52 157.32 157.32 86.9K
11:31 157.23 157.35 157.23 157.32 98.9K
11:32 157.32 157.35 157.26 157.26 54.9K
11:33 157.23 157.23 157.00 157.03 55.6K
11:34 157.03 157.18 157.01 157.18 67.4K
11:35 157.15 157.15 156.80 156.89 126.3K
11:36 157.00 157.12 156.97 157.06 70.2K
11:37 157.03 157.03 156.69 156.75 161.9K
11:38 156.75 156.92 156.69 156.92 85.2K
11:39 156.86 156.86 156.69 156.72 158.2K
11:40 156.75 157.00 156.75 157.00 86.0K
11:41 156.92 156.95 156.84 156.86 54.8K
11:42 156.86 157.00 156.86 156.92 73.0K
11:43 156.91 157.00 156.80 156.80 112.9K
11:44 156.86 156.86 156.69 156.69 72.2K
11:45 156.69 156.77 156.63 156.77 78.5K
11:46 156.80 156.94 156.63 156.94 123.3K
11:47 156.94 157.00 156.89 157.00 56.0K
11:48 156.91 156.91 156.80 156.80 31.2K
11:49 156.83 156.89 156.73 156.77 43.3K
11:50 156.80 156.89 156.68 156.71 95.7K
11:51 156.65 156.71 156.60 156.65 60.9K
11:52 156.62 156.79 156.60 156.79 120.3K
11:53 156.79 156.79 156.69 156.71 53.0K
11:54 156.74 156.82 156.71 156.77 67.8K
11:55 156.80 156.82 156.62 156.62 43.3K
11:56 156.54 156.54 156.39 156.40 73.4K
11:57 156.36 156.48 156.19 156.19 102.3K
11:58 156.16 156.25 156.08 156.11 65.3K
11:59 156.19 156.25 156.17 156.22 51.3K
12:00 156.28 156.45 156.17 156.45 139.3K
12:01 156.35 156.35 156.14 156.17 91.9K
12:02 156.17 156.37 156.14 156.37 128.3K
12:03 156.33 156.33 156.02 156.16 169.0K
12:04 156.14 156.19 155.85 155.85 98.6K
12:05 155.96 156.11 155.96 156.05 260.3K
12:06 156.08 156.25 156.08 156.25 135.0K
12:07 156.22 156.48 156.20 156.48 106.1K
12:08 156.42 156.48 156.31 156.42 112.4K
12:09 156.48 156.48 156.39 156.39 108.0K
12:10 156.34 156.34 155.91 156.05 120.5K
12:11 156.08 156.22 155.88 156.22 85.6K
12:12 156.22 156.25 156.11 156.11 99.2K
12:13 156.13 156.13 155.90 155.96 64.5K
12:14 155.93 155.93 155.86 155.90 131.9K
12:15 155.87 155.87 155.55 155.58 151.8K
12:16 155.53 155.58 155.49 155.58 87.3K
12:17 155.64 155.64 155.44 155.56 55.6K
12:18 155.50 155.50 155.17 155.18 71.0K
12:19 155.21 155.21 154.96 154.96 74.6K
12:20 155.01 155.01 154.75 154.87 92.5K
12:21 154.90 154.92 154.52 154.58 70.3K
12:22 154.58 154.64 154.44 154.47 81.2K
12:23 154.32 154.52 154.21 154.44 99.1K
12:24 154.38 154.58 154.35 154.58 120.8K
12:25 154.61 154.61 154.21 154.27 133.9K
12:26 154.30 154.36 154.21 154.36 66.2K
12:27 154.41 154.41 153.87 153.90 179.1K
12:28 154.07 154.47 154.02 154.47 115.1K
12:29 154.53 154.62 154.36 154.36 126.4K
12:30 154.30 154.74 154.30 154.74 102.1K
12:31 154.71 154.99 154.59 154.88 89.8K
12:32 154.88 154.99 154.82 154.99 92.6K
12:33 154.94 155.11 154.94 155.02 97.3K
12:34 155.04 155.20 154.91 155.20 85.1K
12:35 155.14 155.14 154.88 154.94 67.7K
12:36 154.94 155.08 154.94 155.02 54.9K
12:37 154.94 155.22 154.94 155.14 94.6K
12:38 155.23 155.54 155.23 155.54 76.0K
12:39 155.48 155.63 155.48 155.48 83.1K
12:40 155.48 155.48 155.20 155.25 77.4K
12:41 155.32 155.42 155.00 155.00 188.7K
12:42 154.91 155.05 154.80 155.03 155.3K
12:43 154.91 154.91 154.80 154.85 59.7K
12:44 154.85 154.94 154.57 154.88 103.8K
12:45 154.83 154.83 154.34 154.34 189.3K
12:46 154.34 154.53 154.34 154.48 45.6K
12:47 154.46 154.63 154.23 154.63 96.7K
12:48 154.63 154.85 154.63 154.80 67.5K
12:49 154.80 155.23 154.80 155.20 93.9K
12:50 155.20 155.40 155.12 155.32 74.9K
12:51 155.26 155.46 155.20 155.34 83.7K
12:52 155.28 155.40 155.11 155.31 89.7K
12:53 155.26 155.28 155.09 155.28 68.7K
12:54 155.26 155.28 155.11 155.20 67.7K
12:55 155.20 155.20 155.01 155.06 48.7K
12:56 155.08 155.16 154.86 154.88 102.7K
12:57 154.80 155.06 154.80 154.97 83.3K
12:58 154.97 155.00 154.92 155.00 66.4K
12:59 155.16 155.16 154.80 154.83 55.9K
13:00 154.86 155.09 154.86 155.09 140.6K
13:01 155.06 155.15 154.80 154.97 141.8K
13:02 154.94 155.98 154.94 155.72 340.9K
13:03 155.58 155.64 155.38 155.41 144.4K
13:04 155.35 155.69 155.35 155.52 86.1K
13:05 155.58 155.58 155.41 155.43 75.9K
13:06 155.40 155.44 155.29 155.38 68.0K
13:07 155.38 155.38 154.94 154.95 90.9K
13:08 154.92 155.00 154.72 154.72 81.3K
13:09 154.69 154.69 154.51 154.51 48.3K
13:10 154.60 154.60 154.25 154.28 60.3K
13:11 154.33 154.39 153.96 153.96 102.0K
13:12 153.99 154.07 153.85 154.02 94.1K
13:13 153.93 153.96 153.71 153.71 97.3K
13:14 153.70 153.76 153.59 153.71 117.5K
13:15 153.76 153.79 153.65 153.76 148.1K
13:16 153.82 153.91 153.71 153.74 95.1K
13:17 153.79 153.85 153.74 153.85 46.2K
13:18 153.97 154.23 153.97 154.14 133.9K
13:19 154.17 154.17 154.06 154.06 57.8K
13:20 154.11 154.17 153.94 154.06 58.0K
13:21 153.94 154.05 153.74 153.82 180.2K
13:22 153.85 154.03 153.77 154.02 118.4K
13:23 154.03 154.11 153.77 154.06 309.7K
13:24 154.08 154.20 154.00 154.20 174.8K
13:25 154.14 154.54 154.14 154.54 83.4K
13:26 154.49 154.80 154.43 154.80 67.3K
13:27 154.77 155.06 154.72 154.89 93.9K
13:28 154.88 155.12 154.86 155.12 107.4K
13:29 155.09 155.20 155.09 155.17 128.5K
13:30 155.15 155.32 155.12 155.17 61.5K
13:31 155.17 155.23 155.15 155.20 43.4K
13:32 155.15 155.29 155.15 155.26 58.2K
13:33 155.29 155.32 155.18 155.27 53.1K
13:34 155.41 155.41 155.18 155.23 263.1K
13:35 155.23 155.38 155.23 155.26 59.8K
13:36 155.18 155.56 155.18 155.47 59.6K
13:37 155.32 155.52 155.32 155.41 65.1K
13:38 155.35 155.69 155.35 155.69 54.0K
13:39 155.69 155.69 155.35 155.38 54.5K
13:40 155.35 155.46 155.29 155.29 45.0K
13:41 155.32 155.56 155.32 155.42 257.2K
13:42 155.51 155.88 155.48 155.88 70.9K
13:43 155.91 156.05 155.82 156.03 93.8K
13:44 156.08 156.34 156.02 156.23 328.6K
13:45 156.24 156.74 156.24 156.68 93.1K
13:46 156.77 156.77 156.45 156.45 144.0K
13:47 156.45 156.65 156.37 156.39 139.9K
13:48 156.39 156.45 156.34 156.37 137.0K
13:49 156.37 156.37 156.17 156.17 34.2K
13:50 156.17 156.28 156.11 156.28 51.2K
13:51 156.31 156.37 156.00 156.00 61.6K
13:52 155.97 156.14 155.97 156.11 191.6K
13:53 156.14 156.36 156.08 156.36 196.0K
13:54 156.42 156.68 156.40 156.68 71.8K
13:55 156.71 156.94 156.71 156.80 87.2K
13:56 156.80 157.06 156.71 156.98 114.0K
13:57 156.91 156.91 156.71 156.74 39.3K
13:58 156.74 156.80 156.68 156.74 70.2K
13:59 156.77 156.77 156.62 156.62 123.2K
14:00 156.62 156.77 156.51 156.71 79.1K
14:01 156.71 156.97 156.71 156.91 93.8K
14:02 156.91 156.97 156.85 156.91 78.4K
14:03 156.89 157.00 156.86 156.89 137.1K
14:04 156.92 157.00 156.77 156.77 159.1K
14:05 156.74 156.80 156.69 156.71 120.7K
14:06 156.74 156.80 156.49 156.54 282.2K
14:07 156.54 156.80 156.54 156.77 174.0K
14:08 156.69 156.69 156.37 156.40 93.1K
14:09 156.40 156.60 156.40 156.48 136.0K
14:10 156.54 156.54 156.34 156.45 137.8K
14:11 156.45 156.46 156.28 156.46 130.2K
14:12 156.34 156.46 156.29 156.40 123.5K
14:13 156.52 156.52 156.35 156.43 87.8K
14:14 156.29 156.37 156.17 156.37 160.8K
14:15 156.37 156.63 156.34 156.63 110.7K
14:16 156.66 156.66 156.34 156.34 60.8K
14:17 156.43 156.54 156.35 156.43 40.4K
14:18 156.40 156.60 156.40 156.60 95.6K
14:19 156.57 156.78 156.52 156.64 56.5K
14:20 156.66 157.04 156.66 157.04 196.8K
14:21 157.12 157.17 157.00 157.09 62.6K
14:22 157.09 157.29 157.09 157.23 80.0K
14:23 157.20 157.26 157.09 157.15 45.9K
14:24 157.23 157.35 157.12 157.35 54.0K
14:25 157.23 157.40 157.14 157.40 91.0K
14:26 157.46 157.74 157.40 157.69 290.0K
14:27 157.72 157.72 157.49 157.49 66.6K
14:28 157.43 157.69 157.43 157.49 83.0K
14:29 157.52 157.69 157.52 157.57 118.3K
14:30 157.66 157.83 157.57 157.69 111.0K
14:31 157.66 157.70 157.61 157.67 83.8K
14:32 157.64 157.92 157.64 157.84 109.6K
14:33 157.79 157.84 157.55 157.60 67.5K
14:34 157.52 157.64 157.52 157.58 95.6K
14:35 157.61 157.61 157.38 157.38 185.3K
14:36 157.46 157.55 157.32 157.35 84.1K
14:37 157.32 157.44 157.21 157.38 145.2K
14:38 157.41 157.41 157.33 157.40 50.4K
14:39 157.33 157.33 157.09 157.30 73.3K
14:40 157.24 157.39 157.24 157.27 120.9K
14:41 157.27 157.41 157.10 157.39 86.6K
14:42 157.36 157.56 157.36 157.53 84.3K
14:43 157.56 157.56 157.45 157.50 60.2K
14:44 157.53 157.64 157.50 157.64 66.2K
14:45 157.61 157.61 157.27 157.41 87.1K
14:46 157.38 157.55 157.35 157.35 115.7K
14:47 157.44 157.55 157.35 157.55 210.7K
14:48 157.55 157.55 157.15 157.38 125.1K
14:49 157.41 157.49 157.32 157.49 97.8K
14:50 157.49 157.64 157.49 157.58 50.2K
14:51 157.47 157.64 157.38 157.38 82.8K
14:52 157.38 157.44 157.18 157.21 145.7K
14:53 157.35 157.49 157.35 157.41 89.9K
14:54 157.44 157.44 156.98 156.98 105.4K
14:55 156.95 157.01 156.70 156.95 125.5K
14:56 156.86 157.01 156.86 157.01 90.5K
14:57 156.97 157.18 156.97 157.14 51.6K
14:58 157.15 157.15 157.01 157.04 32.9K
14:59 156.95 157.07 156.87 157.04 66.5K
15:00 156.95 157.52 156.92 157.44 154.2K
15:01 157.35 157.41 157.24 157.35 88.8K
15:02 157.32 157.55 157.26 157.55 96.5K
15:03 157.72 157.72 157.50 157.56 68.2K
15:04 157.56 157.57 157.47 157.50 190.3K
15:05 157.50 157.53 157.30 157.30 155.0K
15:06 157.30 157.30 157.16 157.22 70.7K
15:07 157.24 157.24 156.85 156.93 115.8K
15:08 156.93 156.93 156.70 156.70 65.4K
15:09 156.71 156.98 156.67 156.70 137.1K
15:10 156.81 156.84 156.70 156.81 101.5K
15:11 156.81 156.81 156.67 156.72 56.3K
15:12 156.67 156.81 156.67 156.81 99.7K
15:13 156.92 156.93 156.87 156.93 205.6K
15:14 156.90 156.98 156.87 156.95 101.2K
15:15 156.98 157.13 156.89 156.98 116.5K
15:16 156.98 157.06 156.95 156.95 84.7K
15:17 156.92 157.00 156.75 156.92 250.2K
15:18 156.89 157.12 156.89 157.09 75.3K
15:19 157.15 157.35 157.09 157.18 116.6K
15:20 157.27 157.49 157.27 157.49 70.7K
15:21 157.52 157.64 157.44 157.64 106.6K
15:22 157.64 157.66 157.29 157.38 110.3K
15:23 157.49 157.49 157.24 157.35 122.9K
15:24 157.31 157.31 157.01 157.10 82.6K
15:25 157.01 157.21 156.98 157.09 84.0K
15:26 157.38 157.38 157.01 157.13 112.3K
15:27 157.15 157.21 157.10 157.21 49.4K
15:28 157.21 157.27 156.93 156.93 96.0K
15:29 156.76 156.93 156.73 156.73 158.1K
15:30 156.65 156.82 156.48 156.65 161.1K
15:31 156.65 156.93 156.65 156.91 158.3K
15:32 156.82 156.96 156.59 156.59 176.6K
15:33 156.56 156.65 156.48 156.65 122.2K
15:34 156.62 156.65 156.45 156.45 68.2K
15:35 156.45 156.48 156.36 156.42 96.6K
15:36 156.42 156.54 156.08 156.08 124.5K
15:37 156.11 156.19 156.02 156.11 112.6K
15:38 156.13 156.22 156.06 156.06 106.3K
15:39 156.05 156.05 155.91 156.02 93.8K
15:40 155.99 156.21 155.85 155.85 118.7K
15:41 155.88 156.05 155.88 155.97 265.7K
15:42 155.93 155.99 155.79 155.79 148.2K
15:43 155.79 155.81 155.41 155.41 326.2K
15:44 155.32 155.56 155.27 155.53 208.4K
15:45 155.63 155.87 155.50 155.87 188.1K
15:46 155.87 155.96 155.79 155.96 185.9K
15:47 155.96 156.07 155.90 155.90 127.3K
15:48 155.90 155.90 155.77 155.84 127.6K
15:49 155.84 156.02 155.73 155.99 168.2K
15:50 156.10 156.42 156.10 156.42 287.2K
15:51 156.34 156.66 156.34 156.62 441.6K
15:52 156.65 156.68 156.51 156.61 262.9K
15:53 156.59 156.59 156.42 156.42 252.7K
15:54 156.36 156.82 156.36 156.70 303.7K
15:55 156.59 156.59 156.31 156.45 426.1K
15:56 156.54 156.54 156.48 156.48 416.0K
15:57 156.43 156.60 156.43 156.57 472.8K
15:58 156.50 156.50 156.37 156.37 458.1K
15:59 156.31 156.45 156.22 156.40 8,499.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible