DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 154.56 154.56 152.84 152.84 958.5K
09:31 153.25 153.37 152.54 152.56 231.7K
09:32 152.39 152.99 152.28 152.40 249.6K
09:33 152.42 153.25 152.42 153.25 169.6K
09:34 153.19 153.48 153.19 153.42 339.9K
09:35 153.48 153.88 152.91 152.96 209.2K
09:36 153.19 153.31 152.66 152.75 141.8K
09:37 152.88 152.88 152.45 152.45 225.6K
09:38 152.51 152.99 152.37 152.97 111.7K
09:39 153.08 153.31 152.97 153.08 164.2K
09:40 153.08 153.48 153.08 153.20 127.8K
09:41 153.03 153.81 152.94 153.69 136.2K
09:42 153.66 153.69 153.43 153.49 137.9K
09:43 153.52 153.80 153.49 153.52 134.0K
09:44 153.57 153.69 152.97 153.11 229.7K
09:45 153.06 153.29 152.69 152.69 224.6K
09:46 152.69 152.69 152.43 152.46 192.1K
09:47 152.46 152.46 151.86 152.21 188.7K
09:48 152.32 152.49 151.83 152.06 242.5K
09:49 152.03 152.51 151.92 152.49 344.4K
09:50 152.57 153.11 152.57 153.11 338.4K
09:51 152.77 153.05 152.77 152.91 184.7K
09:52 153.00 153.06 152.77 152.88 209.4K
09:53 153.03 153.25 152.91 153.25 195.2K
09:54 153.20 153.68 153.14 153.57 139.5K
09:55 153.69 153.69 153.28 153.46 99.2K
09:56 153.58 153.69 153.44 153.58 117.1K
09:57 153.67 153.67 153.52 153.58 131.8K
09:58 153.53 153.67 153.49 153.61 135.5K
09:59 153.58 153.89 153.58 153.84 78.0K
10:00 153.90 154.27 153.84 154.09 224.6K
10:01 154.00 154.29 153.86 153.86 162.9K
10:02 153.83 153.89 153.29 153.29 192.6K
10:03 153.26 153.72 153.26 153.41 147.8K
10:04 153.46 153.46 153.18 153.32 123.4K
10:05 153.39 153.39 153.09 153.26 83.4K
10:06 153.32 153.32 152.64 152.64 117.0K
10:07 152.58 152.64 152.38 152.58 99.2K
10:08 152.35 152.44 152.18 152.44 120.1K
10:09 152.38 152.38 152.16 152.27 140.1K
10:10 152.13 152.36 152.13 152.36 316.6K
10:11 152.42 152.44 152.22 152.42 183.9K
10:12 152.27 152.43 152.22 152.33 74.3K
10:13 152.33 152.33 151.99 151.99 111.1K
10:14 151.87 151.87 151.59 151.73 215.5K
10:15 151.78 152.18 151.76 151.79 144.6K
10:16 151.83 151.90 151.67 151.70 95.0K
10:17 151.64 151.84 151.50 151.79 189.6K
10:18 151.87 151.87 151.70 151.76 125.5K
10:19 151.73 151.73 151.44 151.67 188.2K
10:20 151.67 151.73 151.42 151.42 156.3K
10:21 151.44 151.47 151.19 151.27 173.4K
10:22 151.26 151.26 150.92 151.09 231.4K
10:23 151.15 151.47 151.15 151.30 276.2K
10:24 151.27 151.75 151.27 151.52 177.3K
10:25 151.50 151.75 151.44 151.58 210.7K
10:26 151.53 151.53 151.41 151.44 96.8K
10:27 151.38 151.61 151.35 151.49 93.4K
10:28 151.55 151.55 151.21 151.36 121.0K
10:29 151.38 151.72 151.38 151.69 90.9K
10:30 151.64 151.64 151.38 151.55 114.9K
10:31 151.64 151.78 151.50 151.55 172.0K
10:32 151.49 151.75 151.47 151.71 193.9K
10:33 151.61 151.81 151.47 151.47 102.6K
10:34 151.52 151.64 151.52 151.58 81.7K
10:35 151.58 151.59 151.41 151.44 124.7K
10:36 151.49 151.49 151.38 151.49 85.9K
10:37 151.41 151.41 151.21 151.21 173.6K
10:38 151.27 151.30 151.04 151.07 110.3K
10:39 150.90 151.01 150.79 150.79 180.2K
10:40 150.76 150.95 150.73 150.95 237.5K
10:41 150.95 150.95 150.52 150.61 224.9K
10:42 150.69 150.86 150.67 150.86 210.2K
10:43 150.78 150.78 150.61 150.63 93.2K
10:44 150.63 150.75 150.52 150.67 113.9K
10:45 150.63 150.78 150.63 150.78 81.4K
10:46 150.72 150.76 150.51 150.76 356.0K
10:47 150.67 150.81 150.58 150.61 127.4K
10:48 150.61 150.75 150.52 150.75 187.8K
10:49 150.69 150.69 150.41 150.41 174.3K
10:50 150.41 150.69 150.41 150.50 141.3K
10:51 150.48 150.61 150.35 150.35 127.5K
10:52 150.39 150.44 150.10 150.27 146.4K
10:53 150.18 150.29 150.18 150.25 92.2K
10:54 150.30 150.47 150.18 150.47 112.3K
10:55 150.41 150.46 150.09 150.09 245.2K
10:56 150.07 150.07 149.70 149.70 275.7K
10:57 149.76 150.15 149.76 149.98 280.6K
10:58 150.04 150.10 149.76 149.76 182.4K
10:59 149.70 149.70 149.61 149.70 455.1K
11:00 149.75 150.10 149.75 150.10 187.1K
11:01 150.07 150.07 149.84 149.96 132.2K
11:02 149.98 150.10 149.96 150.10 115.7K
11:03 150.04 150.29 149.92 150.18 220.9K
11:04 150.24 150.47 150.24 150.47 246.7K
11:05 150.41 150.84 150.27 150.84 585.2K
11:06 150.64 151.10 150.59 150.97 182.2K
11:07 150.92 150.95 150.75 150.78 126.3K
11:08 150.78 151.15 150.78 150.95 179.7K
11:09 151.06 151.15 150.89 150.92 200.6K
11:10 150.89 151.32 150.89 151.29 177.6K
11:11 151.32 151.52 151.32 151.52 179.0K
11:12 151.55 151.61 151.32 151.38 221.2K
11:13 151.32 151.46 151.26 151.29 107.5K
11:14 151.46 151.63 151.41 151.43 199.2K
11:15 151.46 151.89 151.44 151.89 144.8K
11:16 152.09 152.09 151.89 151.95 758.0K
11:17 151.95 151.95 151.80 151.95 142.9K
11:18 151.95 152.12 151.86 152.06 91.5K
11:19 152.14 152.26 152.06 152.23 74.2K
11:20 152.20 152.35 152.14 152.26 115.3K
11:21 152.32 152.52 152.26 152.26 230.4K
11:22 152.23 152.32 152.20 152.20 105.9K
11:23 152.14 152.14 151.94 152.06 350.1K
11:24 152.03 152.06 151.89 152.00 192.3K
11:25 152.00 152.09 151.95 152.09 171.2K
11:26 152.03 152.06 151.92 151.92 121.9K
11:27 151.89 152.23 151.89 152.12 171.9K
11:28 151.98 152.09 151.86 151.86 158.1K
11:29 151.83 151.89 151.77 151.80 118.3K
11:30 151.80 151.89 151.72 151.89 231.6K
11:31 151.92 152.09 151.89 152.00 133.5K
11:32 151.95 151.95 151.60 151.83 149.5K
11:33 151.83 151.83 151.57 151.69 129.1K
11:34 151.57 151.72 151.47 151.72 138.4K
11:35 151.66 151.68 151.32 151.32 114.3K
11:36 151.29 151.61 151.29 151.57 97.4K
11:37 151.52 151.78 151.49 151.49 62.4K
11:38 151.43 151.63 151.33 151.49 106.4K
11:39 151.43 151.52 151.21 151.21 90.8K
11:40 151.15 151.29 151.15 151.26 86.7K
11:41 151.20 151.26 151.15 151.20 41.1K
11:42 151.18 151.18 151.02 151.15 60.6K
11:43 151.12 151.20 150.92 150.92 163.3K
11:44 150.87 151.09 150.87 151.06 89.1K
11:45 151.06 151.20 151.06 151.12 90.1K
11:46 151.13 151.13 150.90 151.00 79.6K
11:47 150.98 151.35 150.98 151.29 186.7K
11:48 151.40 151.55 151.26 151.55 137.5K
11:49 151.52 151.52 151.35 151.43 565.1K
11:50 151.41 151.49 151.29 151.49 171.7K
11:51 151.49 151.49 151.29 151.36 90.6K
11:52 151.20 151.43 151.18 151.43 294.3K
11:53 151.47 151.52 151.43 151.46 36.2K
11:54 151.45 151.45 151.09 151.09 227.8K
11:55 151.12 151.15 150.92 151.01 118.6K
11:56 150.98 151.09 150.86 151.09 188.0K
11:57 151.06 151.07 151.04 151.04 28.0K
11:58 151.06 151.18 150.95 150.95 202.1K
11:59 150.95 151.01 150.92 150.92 122.2K
12:00 150.86 150.92 150.69 150.72 131.6K
12:01 150.66 150.78 150.61 150.71 115.7K
12:02 150.64 150.89 150.64 150.89 101.0K
12:03 150.87 151.04 150.87 150.95 79.2K
12:04 151.01 151.04 150.86 150.92 146.2K
12:05 150.86 150.95 150.78 150.89 341.0K
12:06 150.81 151.01 150.81 150.84 190.0K
12:07 150.84 151.00 150.84 151.00 393.0K
12:08 150.95 151.07 150.95 151.04 95.8K
12:09 151.07 151.18 151.01 151.18 262.8K
12:10 151.18 151.44 151.18 151.38 83.0K
12:11 151.38 151.49 151.21 151.47 198.5K
12:12 151.47 151.55 151.44 151.55 146.8K
12:13 151.58 151.72 151.58 151.65 147.0K
12:14 151.67 151.87 151.67 151.75 169.7K
12:15 151.75 152.12 151.75 151.98 123.6K
12:16 151.98 151.98 151.72 151.95 163.8K
12:17 152.01 152.07 151.95 152.00 39.9K
12:18 151.95 151.95 151.81 151.84 168.3K
12:19 151.78 152.09 151.78 152.09 107.9K
12:20 152.04 152.12 151.98 152.09 46.1K
12:21 152.09 152.27 152.01 152.24 112.6K
12:22 152.24 152.32 152.12 152.32 131.7K
12:23 152.35 152.35 152.09 152.10 53.7K
12:24 152.15 152.24 152.10 152.15 91.1K
12:25 152.09 152.10 152.01 152.09 68.8K
12:26 152.15 152.24 152.12 152.18 50.3K
12:27 152.21 152.21 152.11 152.11 99.0K
12:28 152.10 152.15 151.98 152.15 96.5K
12:29 152.10 152.10 151.90 151.90 111.4K
12:30 151.87 152.04 151.81 152.01 156.0K
12:31 151.98 152.10 151.98 152.04 58.9K
12:32 152.04 152.04 151.98 151.98 101.7K
12:33 151.95 152.10 151.81 151.81 106.5K
12:34 151.81 151.92 151.81 151.92 86.7K
12:35 151.94 152.07 151.90 152.01 45.7K
12:36 151.95 151.95 151.78 151.90 133.5K
12:37 151.93 152.01 151.90 152.01 72.0K
12:38 151.98 151.98 151.93 151.93 54.1K
12:39 151.92 151.93 151.84 151.93 58.7K
12:40 151.93 151.93 151.70 151.70 34.1K
12:41 151.70 151.87 151.64 151.87 77.5K
12:42 151.87 151.93 151.84 151.87 54.6K
12:43 151.84 151.87 151.78 151.81 56.9K
12:44 151.81 151.81 151.73 151.75 74.7K
12:45 151.87 151.90 151.78 151.82 71.4K
12:46 151.78 151.87 151.75 151.87 87.5K
12:47 151.84 152.01 151.81 151.93 93.6K
12:48 151.87 151.98 151.87 151.95 53.2K
12:49 151.95 152.18 151.92 152.18 70.1K
12:50 152.15 152.35 152.15 152.33 62.0K
12:51 152.35 152.35 152.04 152.04 83.2K
12:52 152.01 152.15 152.01 152.09 57.3K
12:53 152.18 152.24 152.12 152.24 46.9K
12:54 152.24 152.29 152.18 152.24 64.9K
12:55 152.36 152.36 152.21 152.33 52.3K
12:56 152.30 152.44 152.30 152.44 303.8K
12:57 152.47 152.47 152.36 152.41 242.9K
12:58 152.61 152.70 152.38 152.38 88.4K
12:59 152.38 152.38 152.33 152.34 51.8K
13:00 152.38 152.47 152.38 152.47 85.1K
13:01 152.44 152.70 152.44 152.70 54.0K
13:02 152.70 153.16 152.70 153.11 268.8K
13:03 153.02 153.08 152.88 153.05 132.1K
13:04 153.11 153.20 152.94 153.14 112.4K
13:05 153.17 153.17 152.88 152.88 107.2K
13:06 152.88 153.05 152.85 152.91 68.1K
13:07 152.97 153.02 152.88 153.02 82.1K
13:08 152.95 153.05 152.82 152.82 80.4K
13:09 152.82 152.82 152.73 152.79 66.4K
13:10 152.79 152.82 152.70 152.79 75.7K
13:11 152.79 152.99 152.79 152.81 105.1K
13:12 152.73 152.84 152.73 152.78 72.9K
13:13 152.78 152.90 152.67 152.70 107.6K
13:14 152.73 152.78 152.55 152.78 80.2K
13:15 152.84 153.01 152.78 152.98 82.8K
13:16 152.90 153.21 152.90 153.18 108.9K
13:17 153.12 153.12 152.95 153.07 50.4K
13:18 153.07 153.15 152.32 152.61 458.2K
13:19 152.66 155.62 152.52 155.22 984.5K
13:20 155.11 156.28 154.77 156.00 647.9K
13:21 156.03 156.38 155.95 155.99 254.6K
13:22 156.01 156.72 155.60 156.67 636.5K
13:23 156.97 157.09 156.57 157.09 264.7K
13:24 157.04 157.25 156.85 157.24 288.2K
13:25 157.16 158.24 157.16 157.57 459.9K
13:26 157.74 158.11 157.65 157.91 174.2K
13:27 158.16 158.67 158.16 158.28 185.5K
13:28 157.98 158.09 157.44 157.52 327.2K
13:29 157.49 158.06 157.06 157.06 169.4K
13:30 157.26 157.38 156.99 157.35 177.8K
13:31 157.55 157.95 157.55 157.95 227.5K
13:32 158.03 158.40 157.80 158.20 151.4K
13:33 158.29 158.29 157.91 158.06 113.0K
13:34 158.20 158.23 157.92 157.92 217.0K
13:35 158.09 158.86 158.06 158.46 298.1K
13:36 158.43 158.43 157.63 157.63 236.0K
13:37 157.40 158.09 157.15 157.15 232.1K
13:38 157.12 157.20 156.83 157.06 124.5K
13:39 157.12 157.12 156.72 156.72 143.7K
13:40 156.49 156.57 155.96 156.48 200.9K
13:41 156.39 156.65 156.08 156.19 156.5K
13:42 156.08 156.12 155.68 156.12 186.3K
13:43 156.04 156.21 155.76 155.76 154.0K
13:44 155.76 155.94 155.45 155.68 179.0K
13:45 155.79 155.90 155.43 155.54 166.5K
13:46 155.63 156.43 155.63 156.43 212.6K
13:47 156.54 156.54 155.89 155.94 156.4K
13:48 156.26 156.74 156.20 156.74 220.8K
13:49 156.86 157.03 156.46 156.57 205.0K
13:50 156.32 156.54 156.09 156.09 144.5K
13:51 155.98 156.55 155.91 156.38 267.5K
13:52 156.40 156.77 156.09 156.09 251.3K
13:53 156.03 156.14 155.66 155.75 199.5K
13:54 155.66 155.92 155.57 155.86 201.8K
13:55 156.00 156.00 155.38 155.46 120.4K
13:56 155.43 156.01 155.43 155.90 195.0K
13:57 155.88 156.08 155.71 155.95 222.0K
13:58 156.00 156.47 155.96 156.42 179.6K
13:59 156.24 156.24 155.98 156.04 203.2K
14:00 156.27 156.51 156.05 156.05 312.1K
14:01 155.91 155.99 155.49 155.49 283.6K
14:02 155.43 155.77 155.42 155.71 342.6K
14:03 155.53 155.65 155.13 155.49 430.6K
14:04 155.43 155.68 155.31 155.42 360.6K
14:05 155.59 155.82 155.05 155.05 211.8K
14:06 155.13 155.59 155.13 155.33 287.2K
14:07 155.33 155.36 154.84 154.84 261.5K
14:08 154.93 154.96 154.62 154.96 201.3K
14:09 154.84 155.16 154.84 155.01 148.7K
14:10 154.93 155.22 154.93 155.16 140.4K
14:11 155.33 155.52 155.22 155.22 154.6K
14:12 155.27 155.48 155.08 155.08 224.3K
14:13 155.16 155.36 155.07 155.08 77.5K
14:14 155.13 155.13 154.96 154.99 115.8K
14:15 154.93 154.95 154.62 154.84 223.8K
14:16 154.76 154.99 154.76 154.78 225.3K
14:17 154.90 155.13 154.87 155.01 147.9K
14:18 155.24 155.50 155.10 155.50 270.1K
14:19 155.56 155.76 154.96 155.07 472.2K
14:20 155.01 155.18 154.64 154.78 342.5K
14:21 154.86 155.32 154.86 155.32 231.3K
14:22 155.29 155.52 155.15 155.49 212.7K
14:23 155.49 155.67 155.47 155.67 159.6K
14:24 155.67 155.72 155.46 155.49 111.3K
14:25 155.52 156.12 155.52 155.98 190.5K
14:26 155.87 155.98 155.64 155.70 148.3K
14:27 155.72 156.07 155.72 155.84 213.0K
14:28 155.95 156.21 155.81 156.18 151.4K
14:29 156.24 156.24 156.04 156.09 133.4K
14:30 155.98 156.35 155.98 156.18 156.3K
14:31 156.32 156.49 155.92 156.18 171.1K
14:32 156.04 156.24 155.95 156.06 185.0K
14:33 156.09 156.09 155.69 155.69 130.0K
14:34 155.66 155.66 155.32 155.40 229.5K
14:35 155.55 155.75 155.39 155.69 318.4K
14:36 155.58 155.58 155.26 155.26 484.8K
14:37 155.21 155.34 155.10 155.10 333.4K
14:38 155.15 155.61 155.07 155.29 283.1K
14:39 155.29 155.38 154.70 154.70 203.2K
14:40 154.61 154.75 154.32 154.75 418.0K
14:41 154.55 155.09 154.40 155.09 135.8K
14:42 155.15 155.15 154.54 154.54 144.2K
14:43 154.65 154.92 154.65 154.81 179.0K
14:44 154.78 154.88 154.60 154.88 293.9K
14:45 154.97 155.06 154.71 154.80 199.3K
14:46 154.74 155.20 154.69 155.20 135.7K
14:47 155.29 155.38 155.18 155.38 104.3K
14:48 155.40 155.57 155.18 155.56 125.0K
14:49 155.55 155.80 155.55 155.61 91.6K
14:50 155.69 155.69 155.53 155.61 151.6K
14:51 155.64 155.92 155.64 155.90 129.5K
14:52 155.70 155.87 155.61 155.61 163.3K
14:53 155.56 155.61 155.35 155.41 157.8K
14:54 155.47 155.69 155.47 155.58 115.6K
14:55 155.47 155.58 155.44 155.46 85.5K
14:56 155.44 155.61 155.41 155.49 124.5K
14:57 155.52 155.63 155.52 155.63 114.7K
14:58 155.66 155.75 155.35 155.46 146.9K
14:59 155.45 155.46 155.17 155.23 321.5K
15:00 155.26 155.34 155.08 155.34 183.3K
15:01 155.35 155.51 155.32 155.32 180.9K
15:02 155.43 155.83 155.43 155.83 263.2K
15:03 155.77 155.95 155.66 155.75 145.8K
15:04 155.69 155.95 155.69 155.92 127.4K
15:05 155.83 156.06 155.83 156.00 117.5K
15:06 156.06 156.26 156.03 156.20 130.8K
15:07 156.16 156.40 156.06 156.40 195.5K
15:08 156.38 156.48 156.20 156.25 119.3K
15:09 156.26 156.42 156.20 156.31 109.3K
15:10 156.25 156.51 156.25 156.45 123.8K
15:11 156.51 156.63 156.37 156.51 141.4K
15:12 156.42 156.47 156.31 156.31 90.8K
15:13 156.43 156.49 156.35 156.37 127.5K
15:14 156.26 156.37 156.19 156.23 118.1K
15:15 156.23 156.34 156.11 156.34 178.5K
15:16 156.31 156.48 156.29 156.45 169.9K
15:17 156.40 156.40 155.84 155.84 193.4K
15:18 155.92 155.92 155.60 155.74 257.7K
15:19 155.74 155.75 155.60 155.63 224.1K
15:20 155.63 155.80 155.57 155.77 135.9K
15:21 155.69 155.87 155.58 155.80 127.2K
15:22 155.80 155.86 155.66 155.83 104.4K
15:23 155.86 156.20 155.86 156.03 214.9K
15:24 156.03 156.29 155.96 156.29 204.5K
15:25 156.35 156.55 156.27 156.44 176.1K
15:26 156.50 156.55 156.41 156.47 161.6K
15:27 156.38 156.61 156.21 156.61 140.9K
15:28 156.64 156.67 156.50 156.53 107.9K
15:29 156.61 156.61 156.44 156.61 112.9K
15:30 156.61 156.79 156.61 156.73 246.3K
15:31 156.76 157.01 156.76 156.84 227.4K
15:32 156.84 156.84 156.58 156.70 199.5K
15:33 156.67 156.67 156.50 156.50 162.7K
15:34 156.44 156.69 156.44 156.55 260.8K
15:35 156.58 156.61 156.46 156.52 183.6K
15:36 156.49 156.58 156.32 156.32 235.0K
15:37 156.17 156.60 156.17 156.49 130.3K
15:38 156.43 156.51 156.34 156.51 156.5K
15:39 156.46 156.51 156.40 156.51 136.4K
15:40 156.43 156.43 156.14 156.37 230.3K
15:41 156.29 156.34 156.17 156.23 114.1K
15:42 156.23 156.40 156.17 156.17 117.1K
15:43 156.23 156.52 156.23 156.52 142.3K
15:44 156.49 156.49 156.20 156.35 205.3K
15:45 156.40 156.40 156.26 156.31 153.1K
15:46 156.25 156.40 156.25 156.31 264.5K
15:47 156.34 156.54 156.34 156.54 197.9K
15:48 156.54 156.60 156.39 156.47 160.3K
15:49 156.45 156.70 156.45 156.70 228.4K
15:50 156.77 157.08 156.74 156.99 560.7K
15:51 157.17 157.17 156.88 156.94 289.0K
15:52 156.97 157.19 156.97 157.14 284.5K
15:53 157.08 157.16 156.97 157.00 594.4K
15:54 156.86 156.88 156.54 156.54 445.0K
15:55 156.63 156.63 156.31 156.31 553.1K
15:56 156.34 156.34 156.14 156.28 544.8K
15:57 156.31 156.45 156.25 156.40 543.5K
15:58 156.51 156.74 156.51 156.74 876.6K
15:59 157.00 157.00 156.63 156.83 10,801.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible