DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 159.95 160.56 159.66 159.71 1,540.2K
09:31 159.65 159.65 158.71 158.97 641.3K
09:32 159.11 159.11 158.06 158.06 596.0K
09:33 157.74 158.06 157.23 157.60 498.8K
09:34 157.77 157.77 156.76 156.76 251.9K
09:35 156.54 157.04 156.48 156.87 391.3K
09:36 156.76 157.95 156.76 157.95 197.4K
09:37 157.86 157.89 157.32 157.84 282.7K
09:38 157.92 157.92 157.61 157.73 183.5K
09:39 157.84 158.01 157.22 157.22 258.2K
09:40 157.28 158.02 157.08 157.99 246.1K
09:41 157.97 157.97 157.05 157.36 264.1K
09:42 157.36 157.91 157.36 157.59 287.2K
09:43 157.45 157.68 157.28 157.57 296.3K
09:44 157.54 157.91 157.48 157.74 245.5K
09:45 157.51 157.85 157.31 157.37 343.7K
09:46 157.37 157.86 157.23 157.80 306.3K
09:47 157.66 158.07 157.49 158.07 282.5K
09:48 158.03 158.06 157.77 157.93 217.0K
09:49 157.92 158.58 157.92 158.58 260.4K
09:50 158.72 158.72 158.18 158.21 209.6K
09:51 158.24 158.37 158.08 158.12 192.2K
09:52 158.20 158.63 158.20 158.45 141.7K
09:53 158.68 158.68 158.37 158.63 144.7K
09:54 158.63 158.63 158.27 158.35 149.5K
09:55 158.44 158.55 158.20 158.20 117.8K
09:56 158.18 158.61 158.18 158.41 120.9K
09:57 158.41 158.67 158.27 158.38 93.4K
09:58 158.36 158.74 158.35 158.66 229.5K
09:59 158.74 158.86 158.71 158.80 127.5K
10:00 158.97 159.23 158.83 158.99 384.3K
10:01 158.94 159.14 158.93 159.11 123.5K
10:02 159.09 159.23 158.89 158.89 110.9K
10:03 158.80 158.94 158.80 158.94 124.5K
10:04 159.11 159.11 158.86 158.86 92.9K
10:05 158.74 158.97 158.69 158.86 170.2K
10:06 158.83 158.94 158.80 158.85 177.7K
10:07 158.88 159.34 158.88 159.31 150.2K
10:08 159.31 159.32 158.94 158.94 241.8K
10:09 158.94 159.77 158.94 159.71 499.3K
10:10 159.86 159.91 159.63 159.74 400.1K
10:11 159.71 159.88 159.62 159.68 190.0K
10:12 159.59 159.68 159.42 159.68 114.7K
10:13 159.71 159.91 159.71 159.88 117.3K
10:14 159.88 159.91 159.65 159.91 136.3K
10:15 160.05 160.11 159.79 159.88 303.0K
10:16 160.05 160.12 159.76 159.76 128.9K
10:17 159.93 159.99 159.82 159.82 75.7K
10:18 159.93 160.25 159.93 160.16 103.5K
10:19 160.16 160.22 159.90 160.02 99.0K
10:20 160.02 160.19 159.99 159.99 111.7K
10:21 159.94 160.02 159.82 159.82 80.7K
10:22 159.90 160.11 159.85 159.85 153.0K
10:23 159.82 160.02 159.71 159.71 190.8K
10:24 159.62 160.08 159.59 160.08 175.8K
10:25 160.08 160.13 159.99 160.13 421.0K
10:26 160.05 160.08 159.94 160.02 118.0K
10:27 160.13 160.19 159.94 159.94 176.5K
10:28 160.08 160.65 160.02 160.56 201.8K
10:29 160.45 160.59 160.39 160.45 176.5K
10:30 160.45 160.70 160.45 160.50 156.2K
10:31 160.50 160.70 160.48 160.70 131.1K
10:32 160.73 160.73 160.53 160.62 125.3K
10:33 160.62 160.73 160.36 160.39 236.7K
10:34 160.19 160.36 160.14 160.16 211.6K
10:35 160.16 160.25 160.14 160.14 102.6K
10:36 160.16 160.39 160.16 160.36 84.8K
10:37 160.22 160.28 159.99 160.11 79.0K
10:38 160.16 160.25 160.05 160.22 105.1K
10:39 160.16 160.25 160.11 160.14 144.5K
10:40 160.11 160.31 160.11 160.28 132.6K
10:41 160.28 160.42 160.17 160.37 136.1K
10:42 160.39 160.62 160.37 160.62 98.4K
10:43 160.62 160.62 160.48 160.54 108.5K
10:44 160.56 160.62 160.37 160.37 123.8K
10:45 160.37 160.45 160.22 160.34 110.5K
10:46 160.42 160.42 160.11 160.28 117.4K
10:47 160.31 160.42 160.14 160.17 122.4K
10:48 160.08 160.08 159.68 159.91 152.2K
10:49 159.91 160.17 159.91 160.11 144.5K
10:50 160.17 160.22 159.91 160.22 194.1K
10:51 160.00 160.20 160.00 160.20 149.6K
10:52 160.18 160.20 159.94 159.94 119.0K
10:53 159.91 160.11 159.85 160.11 128.5K
10:54 160.05 160.36 160.05 160.31 93.8K
10:55 160.42 160.45 160.27 160.33 103.7K
10:56 160.25 160.25 159.85 160.02 175.3K
10:57 160.05 160.13 160.05 160.10 130.1K
10:58 160.05 160.05 159.82 159.88 74.8K
10:59 159.85 159.99 159.73 159.76 78.4K
11:00 159.82 159.88 159.70 159.70 160.4K
11:01 159.65 159.96 159.65 159.88 328.2K
11:02 159.88 159.93 159.76 159.85 136.3K
11:03 159.82 159.96 159.79 159.96 114.1K
11:04 159.93 160.13 159.93 160.13 49.3K
11:05 160.05 160.25 160.05 160.21 118.3K
11:06 160.22 160.33 160.22 160.22 109.5K
11:07 160.22 160.47 160.19 160.47 114.7K
11:08 160.39 160.39 160.13 160.22 116.0K
11:09 160.22 160.28 160.13 160.28 247.3K
11:10 160.28 160.28 160.16 160.16 95.6K
11:11 160.16 160.19 160.07 160.10 123.5K
11:12 160.16 160.16 159.90 159.90 118.2K
11:13 159.93 160.01 159.80 159.81 63.7K
11:14 159.84 159.93 159.70 159.73 95.8K
11:15 159.73 159.75 159.58 159.58 89.6K
11:16 159.55 159.64 159.52 159.64 65.2K
11:17 159.67 159.67 159.58 159.58 69.5K
11:18 159.64 159.90 159.64 159.90 66.0K
11:19 159.90 160.13 159.90 160.07 120.5K
11:20 160.15 160.41 160.15 160.30 104.4K
11:21 160.27 160.47 160.27 160.47 103.3K
11:22 160.44 160.44 160.27 160.33 112.0K
11:23 160.33 160.33 160.04 160.15 149.2K
11:24 160.13 160.24 160.11 160.13 161.1K
11:25 160.12 160.15 160.01 160.04 68.9K
11:26 160.07 160.07 159.90 160.01 112.7K
11:27 160.10 160.18 159.95 159.98 150.6K
11:28 159.93 160.01 159.93 159.98 113.8K
11:29 159.98 160.07 159.84 159.84 149.3K
11:30 159.81 160.05 159.81 160.04 124.6K
11:31 160.04 160.10 159.93 160.04 71.9K
11:32 160.04 160.04 159.84 159.93 94.8K
11:33 159.98 160.32 159.98 160.32 90.9K
11:34 160.32 160.41 160.21 160.41 80.5K
11:35 160.38 160.41 160.24 160.33 81.8K
11:36 160.38 160.58 160.38 160.50 170.4K
11:37 160.52 160.57 160.44 160.44 118.0K
11:38 160.55 160.84 160.52 160.75 159.9K
11:39 160.75 160.75 160.41 160.41 102.3K
11:40 160.41 160.50 160.38 160.44 84.9K
11:41 160.47 160.53 160.35 160.35 69.1K
11:42 160.21 160.21 160.01 160.01 65.3K
11:43 160.04 160.10 159.98 159.98 63.7K
11:44 159.98 160.07 159.90 159.93 63.7K
11:45 159.93 160.04 159.91 159.93 107.5K
11:46 159.93 159.93 159.62 159.68 145.2K
11:47 159.69 159.78 159.69 159.70 47.0K
11:48 159.64 159.64 159.47 159.47 136.8K
11:49 159.47 159.47 159.35 159.41 160.3K
11:50 159.56 159.58 159.51 159.53 96.5K
11:51 159.54 159.76 159.44 159.76 92.3K
11:52 159.76 159.76 159.61 159.73 68.7K
11:53 159.75 159.81 159.70 159.81 38.0K
11:54 159.87 159.94 159.81 159.93 75.9K
11:55 159.93 159.96 159.87 159.87 60.0K
11:56 159.90 159.93 159.87 159.87 64.8K
11:57 159.87 160.07 159.84 160.01 97.7K
11:58 159.98 160.24 159.95 160.24 58.2K
11:59 160.24 160.27 160.18 160.27 98.6K
12:00 160.24 160.27 160.18 160.24 125.1K
12:01 160.23 160.34 160.21 160.22 52.6K
12:02 160.24 160.30 160.18 160.27 58.6K
12:03 160.27 160.30 160.07 160.10 105.4K
12:04 160.04 160.21 160.01 160.18 67.3K
12:05 160.18 160.36 160.16 160.27 50.6K
12:06 160.30 160.53 160.30 160.44 76.5K
12:07 160.38 160.41 160.33 160.41 102.0K
12:08 160.38 160.38 160.18 160.33 156.4K
12:09 160.24 160.33 160.16 160.30 88.4K
12:10 160.27 160.44 160.27 160.41 39.9K
12:11 160.38 160.38 160.27 160.27 42.5K
12:12 160.21 160.24 160.16 160.21 42.9K
12:13 160.21 160.30 160.21 160.30 25.5K
12:14 160.27 160.27 160.16 160.16 49.6K
12:15 160.16 160.16 159.96 159.96 46.5K
12:16 159.96 160.07 159.96 160.01 60.7K
12:17 159.98 159.98 159.69 159.69 61.8K
12:18 159.73 159.87 159.67 159.84 61.8K
12:19 159.88 159.88 159.73 159.76 57.4K
12:20 159.73 159.78 159.67 159.67 69.8K
12:21 159.76 159.90 159.76 159.83 52.4K
12:22 159.81 159.81 159.59 159.59 33.0K
12:23 159.53 159.67 159.50 159.58 45.1K
12:24 159.64 159.65 159.56 159.60 41.0K
12:25 159.61 159.64 159.53 159.64 64.5K
12:26 159.64 159.73 159.61 159.70 46.2K
12:27 159.67 159.78 159.67 159.76 42.0K
12:28 159.70 159.73 159.64 159.71 68.3K
12:29 159.70 159.82 159.67 159.81 54.4K
12:30 159.84 159.98 159.84 159.85 50.4K
12:31 159.87 159.87 159.55 159.84 150.4K
12:32 159.89 159.90 159.67 159.81 141.1K
12:33 159.84 159.95 159.81 159.89 78.1K
12:34 159.89 159.94 159.81 159.81 46.2K
12:35 159.81 159.81 159.64 159.64 69.7K
12:36 159.63 159.72 159.50 159.50 85.9K
12:37 159.38 159.47 159.24 159.30 106.1K
12:38 159.30 159.38 159.24 159.35 105.6K
12:39 159.24 159.27 159.10 159.21 149.3K
12:40 159.15 159.24 158.82 158.82 80.3K
12:41 158.90 159.04 158.84 159.01 145.1K
12:42 158.95 158.95 158.81 158.81 66.4K
12:43 158.84 158.98 158.78 158.98 89.9K
12:44 159.01 159.07 158.87 159.07 81.8K
12:45 159.01 159.15 158.93 159.12 65.3K
12:46 159.13 159.32 159.13 159.18 76.8K
12:47 159.15 159.21 159.08 159.08 63.5K
12:48 159.03 159.35 159.03 159.12 192.5K
12:49 159.15 159.35 159.15 159.28 58.9K
12:50 159.38 159.46 159.21 159.23 83.4K
12:51 159.21 159.46 159.15 159.46 98.0K
12:52 159.43 159.54 159.43 159.49 42.6K
12:53 159.46 159.47 159.09 159.17 113.8K
12:54 159.17 159.37 159.12 159.12 79.9K
12:55 159.09 159.24 159.09 159.23 48.4K
12:56 159.20 159.20 158.70 158.72 114.7K
12:57 158.74 158.83 158.60 158.83 94.0K
12:58 158.80 158.83 158.72 158.78 77.9K
12:59 158.77 158.98 158.72 158.72 91.5K
13:00 158.72 158.76 158.58 158.58 111.8K
13:01 158.52 158.55 158.21 158.35 124.6K
13:02 158.32 158.46 158.32 158.44 67.2K
13:03 158.41 158.55 158.32 158.47 71.0K
13:04 158.41 158.66 158.41 158.61 59.6K
13:05 158.63 158.67 158.58 158.65 63.2K
13:06 158.69 158.89 158.63 158.63 108.6K
13:07 158.60 158.75 158.38 158.38 101.1K
13:08 158.41 158.55 158.41 158.49 42.8K
13:09 158.43 158.55 158.40 158.43 53.5K
13:10 158.40 158.52 158.32 158.43 82.1K
13:11 158.43 158.43 158.18 158.21 70.3K
13:12 158.20 158.26 158.06 158.25 121.0K
13:13 158.26 158.32 158.12 158.18 65.1K
13:14 158.15 158.23 158.12 158.23 56.2K
13:15 158.21 158.27 158.12 158.15 93.3K
13:16 158.18 158.32 158.09 158.09 65.8K
13:17 158.09 158.29 158.01 158.01 188.1K
13:18 157.92 158.03 157.86 158.01 112.6K
13:19 158.01 158.04 157.81 157.89 53.0K
13:20 157.86 158.00 157.86 157.89 81.6K
13:21 157.95 158.03 157.89 158.03 72.2K
13:22 158.12 158.15 157.86 157.89 146.6K
13:23 157.89 158.06 157.72 157.72 139.9K
13:24 157.75 157.92 157.69 157.92 79.8K
13:25 157.89 157.92 157.75 157.92 85.5K
13:26 157.89 157.94 157.81 157.84 61.5K
13:27 157.78 157.81 157.49 157.49 101.2K
13:28 157.52 157.55 157.47 157.52 60.1K
13:29 157.53 157.55 157.40 157.46 46.9K
13:30 157.39 157.49 157.35 157.41 58.3K
13:31 157.41 157.44 157.27 157.35 97.6K
13:32 157.38 157.52 157.30 157.35 139.9K
13:33 157.35 157.35 157.21 157.21 79.7K
13:34 157.24 157.24 157.07 157.07 71.4K
13:35 157.07 157.47 157.06 157.21 269.7K
13:36 157.19 157.24 157.07 157.13 93.3K
13:37 157.18 157.30 157.13 157.13 74.4K
13:38 157.13 157.53 157.13 157.50 206.2K
13:39 157.47 157.70 157.41 157.70 95.3K
13:40 157.78 157.92 157.67 157.92 125.5K
13:41 157.87 157.98 157.81 157.93 86.6K
13:42 157.87 157.98 157.84 157.93 92.6K
13:43 157.93 158.13 157.90 157.96 82.1K
13:44 157.93 158.07 157.93 157.96 83.9K
13:45 157.99 157.99 157.76 157.87 86.0K
13:46 157.81 157.81 157.61 157.67 82.8K
13:47 157.67 157.67 157.50 157.50 52.1K
13:48 157.47 157.51 157.39 157.42 59.6K
13:49 157.50 157.59 157.44 157.50 55.6K
13:50 157.44 157.55 157.27 157.55 93.5K
13:51 157.59 157.70 157.36 157.36 151.4K
13:52 157.36 157.59 157.36 157.59 90.6K
13:53 157.53 157.53 157.33 157.33 107.4K
13:54 157.27 157.43 157.27 157.33 32.0K
13:55 157.27 157.44 157.27 157.38 69.4K
13:56 157.35 157.43 157.27 157.27 288.0K
13:57 157.30 157.30 157.16 157.30 67.8K
13:58 157.30 157.30 157.16 157.23 74.9K
13:59 157.25 157.36 157.25 157.36 116.4K
14:00 157.33 157.36 157.10 157.19 74.8K
14:01 157.24 157.30 157.19 157.24 94.7K
14:02 157.24 157.47 157.24 157.44 55.3K
14:03 157.42 157.50 157.33 157.50 88.1K
14:04 157.55 157.55 157.36 157.41 52.7K
14:05 157.38 157.38 157.30 157.30 50.8K
14:06 157.30 157.35 157.30 157.35 123.3K
14:07 157.38 157.38 157.04 157.13 69.9K
14:08 157.10 157.18 157.04 157.07 54.2K
14:09 157.07 157.14 156.95 157.14 127.4K
14:10 157.15 157.16 156.90 156.95 63.9K
14:11 156.93 156.98 156.79 156.87 81.1K
14:12 156.76 156.84 156.66 156.66 114.8K
14:13 156.67 156.76 156.64 156.67 57.8K
14:14 156.70 156.81 156.67 156.78 51.9K
14:15 156.76 156.84 156.70 156.70 123.2K
14:16 156.67 156.87 156.67 156.87 58.9K
14:17 156.90 156.93 156.87 156.87 49.2K
14:18 156.81 156.93 156.76 156.93 81.4K
14:19 156.90 156.98 156.87 156.98 36.9K
14:20 156.96 156.96 156.87 156.96 50.8K
14:21 156.96 156.96 156.79 156.79 78.6K
14:22 156.76 156.87 156.75 156.87 95.4K
14:23 156.84 156.92 156.81 156.81 51.6K
14:24 156.84 156.96 156.81 156.96 50.9K
14:25 156.93 156.93 156.76 156.81 59.1K
14:26 156.81 156.81 156.73 156.73 79.2K
14:27 156.73 156.73 156.56 156.56 104.0K
14:28 156.53 156.56 156.47 156.47 61.8K
14:29 156.50 156.56 156.41 156.56 72.9K
14:30 156.70 157.33 156.70 157.19 467.5K
14:31 157.19 157.19 156.96 157.10 262.0K
14:32 157.16 157.22 156.90 156.90 99.8K
14:33 156.93 156.96 156.79 156.79 73.0K
14:34 156.79 156.93 156.76 156.85 79.8K
14:35 156.85 156.85 156.45 156.45 93.0K
14:36 156.42 156.87 156.42 156.82 162.9K
14:37 156.82 156.93 156.79 156.84 66.8K
14:38 156.79 156.93 156.79 156.84 69.2K
14:39 156.84 156.96 156.81 156.87 109.3K
14:40 156.84 156.84 156.61 156.64 67.2K
14:41 156.59 156.70 156.58 156.70 48.0K
14:42 156.67 156.70 156.53 156.61 65.3K
14:43 156.61 156.67 156.55 156.58 54.6K
14:44 156.61 156.61 156.50 156.53 69.2K
14:45 156.50 156.78 156.50 156.58 120.3K
14:46 156.61 156.93 156.61 156.78 138.3K
14:47 156.78 156.81 156.52 156.81 125.0K
14:48 156.84 156.92 156.75 156.91 55.8K
14:49 156.89 157.09 156.89 157.09 106.3K
14:50 157.09 157.12 156.98 157.07 104.6K
14:51 156.95 157.10 156.88 156.98 59.1K
14:52 156.98 157.35 156.92 157.31 92.4K
14:53 157.32 157.38 157.21 157.30 60.0K
14:54 157.24 157.38 157.21 157.26 66.0K
14:55 157.24 157.32 157.23 157.23 117.3K
14:56 157.21 157.23 157.15 157.23 95.8K
14:57 157.26 157.43 157.26 157.43 128.5K
14:58 157.41 157.55 157.38 157.52 74.5K
14:59 157.41 157.41 157.26 157.37 108.8K
15:00 157.32 157.32 157.09 157.29 103.3K
15:01 157.29 157.46 157.29 157.46 88.5K
15:02 157.40 157.49 157.38 157.43 69.1K
15:03 157.43 157.46 157.40 157.40 53.1K
15:04 157.38 157.40 157.35 157.40 88.8K
15:05 157.23 157.37 157.20 157.37 79.0K
15:06 157.26 157.26 156.89 156.92 91.5K
15:07 156.92 157.03 156.92 156.97 95.1K
15:08 156.90 156.95 156.69 156.80 118.7K
15:09 156.78 156.83 156.52 156.52 141.0K
15:10 156.51 156.71 156.51 156.71 135.7K
15:11 156.71 156.74 156.54 156.54 70.4K
15:12 156.60 156.71 156.54 156.63 78.3K
15:13 156.57 156.60 156.46 156.49 231.3K
15:14 156.46 156.51 156.40 156.48 254.0K
15:15 156.60 156.65 156.51 156.54 278.3K
15:16 156.57 156.57 156.37 156.37 55.4K
15:17 156.34 156.46 156.28 156.34 89.7K
15:18 156.39 156.57 156.39 156.48 74.9K
15:19 156.48 156.48 156.34 156.48 179.4K
15:20 156.48 156.57 156.43 156.43 121.0K
15:21 156.45 156.62 156.37 156.54 84.3K
15:22 156.51 156.51 156.36 156.42 105.8K
15:23 156.40 156.74 156.34 156.74 151.7K
15:24 156.74 156.85 156.62 156.85 198.2K
15:25 156.91 157.14 156.91 157.05 268.2K
15:26 157.00 157.02 156.94 156.99 117.1K
15:27 156.99 157.05 156.94 156.94 227.5K
15:28 156.94 156.94 156.71 156.91 234.2K
15:29 156.88 156.97 156.85 156.91 217.4K
15:30 156.82 156.85 156.63 156.74 256.7K
15:31 156.74 156.88 156.74 156.77 122.0K
15:32 156.74 156.83 156.68 156.80 116.1K
15:33 156.80 156.88 156.71 156.74 84.5K
15:34 156.69 156.69 156.29 156.29 128.6K
15:35 156.23 156.23 156.00 156.03 282.4K
15:36 156.03 156.08 155.63 155.68 170.3K
15:37 155.65 155.74 155.34 155.37 192.9K
15:38 155.31 155.54 155.22 155.25 179.0K
15:39 155.28 155.28 155.08 155.25 117.9K
15:40 155.22 155.62 155.14 155.59 174.1K
15:41 155.51 155.54 155.42 155.51 143.8K
15:42 155.48 155.59 155.05 155.05 206.1K
15:43 155.14 155.29 155.14 155.25 151.4K
15:44 155.16 155.16 154.76 154.76 218.4K
15:45 154.82 155.01 154.82 154.93 156.0K
15:46 154.91 154.99 154.62 154.62 137.6K
15:47 154.65 154.70 154.50 154.62 182.1K
15:48 154.62 154.71 154.54 154.54 151.2K
15:49 154.54 154.62 154.31 154.31 147.5K
15:50 154.51 155.07 154.45 155.05 356.0K
15:51 155.22 155.33 155.11 155.30 255.7K
15:52 155.22 155.62 155.16 155.51 221.3K
15:53 155.45 155.48 155.28 155.40 153.5K
15:54 155.43 155.68 155.43 155.51 490.8K
15:55 155.54 156.05 155.51 156.05 283.6K
15:56 156.02 156.22 155.93 156.22 320.9K
15:57 156.16 156.33 156.05 156.08 351.8K
15:58 156.07 156.10 155.96 156.10 416.0K
15:59 156.13 156.50 156.10 156.33 7,887.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible