DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 149.20 151.82 149.20 151.54 4,385.7K
09:31 151.02 151.73 150.90 151.07 518.3K
09:32 151.67 152.49 151.51 152.49 363.0K
09:33 152.60 154.10 152.60 153.96 754.2K
09:34 153.84 153.84 153.32 153.42 277.3K
09:35 154.13 154.39 153.59 154.21 464.4K
09:36 153.99 154.36 153.99 154.25 275.9K
09:37 154.08 154.42 153.93 154.25 369.9K
09:38 154.11 154.20 153.79 154.14 319.9K
09:39 154.11 154.11 153.26 153.46 335.2K
09:40 153.58 153.65 153.14 153.31 499.9K
09:41 153.50 154.16 153.43 154.08 556.3K
09:42 153.99 153.99 152.73 152.73 346.9K
09:43 152.54 152.62 152.22 152.54 459.0K
09:44 153.05 153.36 152.37 153.36 350.5K
09:45 153.11 153.56 152.94 153.53 599.2K
09:46 153.42 154.28 153.42 154.05 420.2K
09:47 154.13 154.58 154.08 154.36 277.9K
09:48 154.16 154.50 154.07 154.27 285.2K
09:49 154.24 154.61 154.07 154.38 266.1K
09:50 154.39 154.89 154.29 154.78 208.6K
09:51 154.84 155.01 154.49 154.49 260.3K
09:52 154.44 154.89 154.41 154.89 219.2K
09:53 154.92 155.08 154.80 155.06 222.0K
09:54 155.06 155.06 154.89 154.97 283.9K
09:55 154.86 154.92 154.60 154.78 313.1K
09:56 154.78 155.30 154.78 155.16 252.2K
09:57 154.99 155.44 154.99 155.21 198.1K
09:58 155.35 155.44 155.27 155.30 227.9K
09:59 155.27 155.62 155.27 155.44 310.1K
10:00 155.46 156.08 155.46 155.75 554.4K
10:01 155.64 155.75 155.47 155.66 251.7K
10:02 155.75 156.26 155.52 156.26 259.0K
10:03 156.23 156.35 156.09 156.26 232.4K
10:04 156.40 156.55 156.26 156.26 268.6K
10:05 156.01 156.18 155.78 155.78 204.2K
10:06 155.86 156.18 155.86 155.95 155.2K
10:07 155.95 155.95 155.37 155.37 328.6K
10:08 155.26 155.29 154.95 154.95 183.2K
10:09 154.92 154.92 154.58 154.88 192.5K
10:10 154.92 156.44 154.92 156.44 422.1K
10:11 156.64 158.64 156.64 158.19 955.5K
10:12 157.96 158.16 157.42 157.96 378.0K
10:13 157.90 158.91 157.87 158.91 242.4K
10:14 158.88 158.88 158.22 158.40 378.2K
10:15 158.47 159.17 158.24 158.83 514.0K
10:16 158.62 159.39 158.61 159.39 318.6K
10:17 159.57 160.03 159.46 159.97 321.1K
10:18 160.05 160.05 159.18 159.18 358.8K
10:19 159.12 159.18 158.64 158.77 390.4K
10:20 158.81 158.95 158.61 158.65 376.9K
10:21 158.56 158.76 158.31 158.42 234.6K
10:22 158.50 158.50 157.41 157.45 687.3K
10:23 157.52 157.60 157.15 157.24 199.2K
10:24 157.07 157.24 156.67 156.87 229.5K
10:25 156.98 157.44 156.78 157.12 174.2K
10:26 157.09 157.49 156.89 157.32 217.1K
10:27 157.24 157.58 157.24 157.45 412.6K
10:28 157.43 157.43 157.03 157.26 229.7K
10:29 157.12 157.29 156.93 157.26 217.2K
10:30 157.17 157.17 156.86 156.94 217.8K
10:31 156.84 156.98 156.52 156.98 259.6K
10:32 157.01 157.67 156.92 157.67 185.9K
10:33 157.78 158.27 157.64 157.83 239.0K
10:34 157.86 157.92 157.58 157.58 308.1K
10:35 157.49 157.66 157.06 157.06 312.9K
10:36 157.08 157.21 156.92 156.95 260.0K
10:37 156.87 156.87 156.41 156.41 139.9K
10:38 156.44 156.58 156.27 156.27 115.3K
10:39 156.38 156.43 156.02 156.18 154.9K
10:40 156.24 156.78 156.24 156.78 198.7K
10:41 156.86 156.89 156.43 156.43 128.6K
10:42 156.52 156.95 156.52 156.81 148.4K
10:43 156.87 157.10 156.73 157.10 128.2K
10:44 157.04 157.61 156.95 157.61 169.9K
10:45 157.58 157.99 157.50 157.99 162.6K
10:46 157.96 157.96 157.07 157.10 124.3K
10:47 157.13 157.21 156.92 157.09 171.0K
10:48 157.07 157.18 156.97 157.10 123.3K
10:49 157.10 157.36 157.10 157.36 130.9K
10:50 157.38 157.59 157.27 157.59 207.6K
10:51 157.48 158.16 157.39 158.16 151.2K
10:52 158.13 158.13 157.59 157.59 131.4K
10:53 157.73 158.28 157.73 158.08 125.3K
10:54 158.08 158.57 157.94 158.37 191.6K
10:55 158.31 158.45 158.08 158.45 137.7K
10:56 158.59 158.62 158.24 158.36 157.2K
10:57 158.35 158.65 158.35 158.65 126.8K
10:58 158.67 158.79 158.39 158.42 147.6K
10:59 158.35 158.76 158.30 158.53 198.9K
11:00 158.39 158.76 158.36 158.76 375.6K
11:01 158.90 158.90 158.61 158.87 105.9K
11:02 158.81 159.04 158.73 158.87 215.7K
11:03 158.84 159.10 158.76 159.04 132.4K
11:04 158.93 159.05 158.58 158.72 141.5K
11:05 158.67 158.67 158.30 158.30 165.5K
11:06 158.27 158.47 158.21 158.30 155.9K
11:07 158.15 158.53 158.15 158.44 166.0K
11:08 158.38 158.38 158.16 158.33 99.5K
11:09 158.36 158.61 158.36 158.44 100.2K
11:10 158.44 158.49 158.35 158.35 126.9K
11:11 158.27 158.50 158.27 158.27 183.6K
11:12 158.27 158.27 157.81 157.84 109.7K
11:13 157.78 158.21 157.78 157.93 137.6K
11:14 157.98 158.16 157.00 157.12 643.3K
11:15 157.01 157.23 156.55 157.18 577.8K
11:16 156.95 157.29 156.72 157.29 326.2K
11:17 157.23 157.58 157.09 157.26 259.6K
11:18 157.24 157.29 157.06 157.29 127.6K
11:19 157.54 157.69 157.29 157.52 203.5K
11:20 157.47 157.98 157.47 157.98 208.8K
11:21 158.06 158.09 157.46 157.49 184.7K
11:22 157.55 157.63 157.35 157.35 105.2K
11:23 157.35 157.46 157.15 157.15 111.5K
11:24 157.15 157.18 156.95 156.95 165.9K
11:25 156.98 157.26 156.98 157.06 111.0K
11:26 157.12 157.12 156.75 156.75 162.0K
11:27 156.75 156.86 156.69 156.81 124.0K
11:28 156.78 156.87 156.47 156.47 117.7K
11:29 156.39 156.56 156.24 156.24 92.5K
11:30 156.30 156.84 156.30 156.81 168.1K
11:31 156.93 157.04 156.87 156.99 137.3K
11:32 157.04 157.21 156.93 157.21 113.3K
11:33 157.30 157.44 157.30 157.41 89.2K
11:34 157.24 157.47 157.21 157.47 110.1K
11:35 157.53 158.07 157.53 157.93 94.3K
11:36 157.77 158.16 157.77 157.99 121.7K
11:37 157.90 157.90 157.64 157.64 83.3K
11:38 157.70 157.82 157.44 157.44 129.3K
11:39 157.59 157.70 157.50 157.53 115.8K
11:40 157.50 158.04 157.50 158.04 93.3K
11:41 158.10 158.19 158.04 158.13 236.6K
11:42 158.18 158.21 157.98 158.13 95.1K
11:43 158.13 158.50 158.13 158.41 117.9K
11:44 158.30 158.56 158.24 158.56 85.2K
11:45 158.47 158.61 158.47 158.57 187.3K
11:46 158.58 158.61 158.55 158.58 297.6K
11:47 158.35 158.41 158.27 158.41 124.0K
11:48 158.41 158.53 158.35 158.38 61.6K
11:49 158.43 158.53 158.24 158.36 101.5K
11:50 158.50 158.84 158.50 158.73 259.7K
11:51 158.70 158.73 158.36 158.47 81.1K
11:52 158.50 158.58 158.44 158.44 45.9K
11:53 158.44 158.50 158.21 158.24 74.8K
11:54 158.21 158.33 158.11 158.30 79.5K
11:55 158.24 158.44 158.24 158.32 126.6K
11:56 158.15 158.58 158.13 158.56 131.9K
11:57 158.56 158.56 158.23 158.38 97.6K
11:58 158.35 158.35 158.18 158.18 64.4K
11:59 158.27 158.27 158.04 158.04 62.3K
12:00 158.13 158.13 157.81 158.02 344.5K
12:01 158.16 158.21 157.87 157.87 78.1K
12:02 157.90 158.16 157.84 158.04 91.7K
12:03 158.04 158.04 157.77 157.90 78.8K
12:04 157.96 157.99 157.87 157.96 42.4K
12:05 157.93 158.07 157.87 158.04 59.6K
12:06 158.01 158.24 158.01 158.10 67.2K
12:07 157.98 158.27 157.98 158.06 259.7K
12:08 158.07 158.07 157.64 157.78 83.6K
12:09 157.78 157.85 157.73 157.84 95.2K
12:10 157.90 157.90 157.50 157.59 141.9K
12:11 157.64 157.76 157.56 157.70 97.3K
12:12 157.64 157.64 157.30 157.30 96.1K
12:13 157.45 157.67 157.45 157.64 62.7K
12:14 157.56 157.62 157.42 157.58 102.4K
12:15 157.56 157.56 157.50 157.53 86.9K
12:16 157.59 157.73 157.50 157.55 109.3K
12:17 157.53 157.61 157.39 157.39 141.5K
12:18 157.27 157.36 157.02 157.36 128.8K
12:19 157.21 157.46 157.19 157.46 89.8K
12:20 157.36 157.39 157.13 157.13 70.3K
12:21 157.23 157.36 157.19 157.19 96.5K
12:22 157.16 157.33 157.07 157.33 177.5K
12:23 157.27 157.33 157.16 157.33 80.4K
12:24 157.33 157.41 157.27 157.36 104.2K
12:25 157.36 157.70 157.36 157.70 94.6K
12:26 157.67 157.96 157.59 157.96 101.4K
12:27 157.93 158.01 157.87 157.87 245.6K
12:28 157.87 158.01 157.73 157.87 154.5K
12:29 157.84 158.15 157.84 158.07 62.0K
12:30 157.98 157.98 157.70 157.81 76.8K
12:31 157.87 157.87 157.64 157.76 70.0K
12:32 157.73 157.81 157.67 157.76 51.1K
12:33 157.81 157.87 157.61 157.64 113.9K
12:34 157.66 157.76 157.47 157.67 86.6K
12:35 157.70 157.80 157.58 157.80 56.3K
12:36 157.78 157.78 157.64 157.75 54.8K
12:37 157.75 157.78 157.67 157.77 117.9K
12:38 157.90 157.90 157.75 157.75 53.1K
12:39 157.81 157.81 157.67 157.67 61.0K
12:40 157.67 157.74 157.57 157.57 180.1K
12:41 157.52 157.52 157.35 157.35 64.5K
12:42 157.29 157.41 157.26 157.41 90.2K
12:43 157.43 157.46 157.05 157.05 51.2K
12:44 157.04 157.29 157.01 157.29 88.6K
12:45 157.17 157.24 157.12 157.18 93.6K
12:46 157.24 157.29 157.12 157.12 107.0K
12:47 157.18 157.23 157.09 157.09 73.5K
12:48 157.12 157.24 156.92 157.24 94.3K
12:49 157.23 157.49 157.23 157.49 91.5K
12:50 157.63 157.63 157.35 157.35 69.8K
12:51 157.44 157.52 157.38 157.41 73.2K
12:52 157.29 157.32 157.21 157.24 58.5K
12:53 157.24 157.32 157.18 157.32 82.2K
12:54 157.41 157.49 157.35 157.49 65.4K
12:55 157.51 157.51 157.41 157.43 89.7K
12:56 157.43 157.55 157.43 157.49 94.8K
12:57 157.43 157.72 157.43 157.69 262.1K
12:58 157.69 157.69 157.26 157.32 250.0K
12:59 157.46 157.60 157.40 157.60 50.6K
13:00 157.58 158.53 157.58 158.07 486.8K
13:01 157.98 158.27 157.98 158.10 264.2K
13:02 158.09 158.15 157.95 158.09 356.6K
13:03 157.92 157.98 157.55 157.58 113.8K
13:04 157.55 157.70 157.55 157.70 55.8K
13:05 157.58 157.78 157.49 157.78 109.9K
13:06 157.86 157.92 157.68 157.92 130.9K
13:07 157.89 157.95 157.75 157.92 157.7K
13:08 157.92 158.13 157.80 158.12 125.0K
13:09 158.07 158.20 158.03 158.17 71.4K
13:10 158.17 158.32 158.09 158.23 93.8K
13:11 158.20 158.40 158.17 158.29 141.7K
13:12 158.23 158.63 158.23 158.63 109.5K
13:13 158.63 158.71 158.57 158.70 109.1K
13:14 158.69 159.00 158.69 159.00 140.6K
13:15 158.99 159.37 158.97 159.37 169.3K
13:16 159.37 159.46 159.32 159.43 221.3K
13:17 159.38 159.43 159.35 159.43 252.1K
13:18 159.37 159.49 159.37 159.40 102.4K
13:19 159.37 159.46 159.35 159.35 145.6K
13:20 159.40 159.49 159.35 159.46 136.3K
13:21 159.41 159.46 159.34 159.37 101.5K
13:22 159.34 159.34 159.15 159.17 106.0K
13:23 159.23 159.35 159.17 159.35 58.8K
13:24 159.40 159.60 159.40 159.46 99.9K
13:25 159.49 159.60 159.49 159.60 94.9K
13:26 159.66 159.77 159.63 159.69 95.8K
13:27 159.66 159.77 159.54 159.71 174.9K
13:28 159.69 159.88 159.63 159.88 190.7K
13:29 159.83 160.09 159.83 159.94 120.3K
13:30 159.94 160.06 159.80 159.92 207.8K
13:31 159.89 159.89 159.34 159.34 116.5K
13:32 159.32 159.49 159.26 159.46 72.1K
13:33 159.54 159.54 159.17 159.37 176.7K
13:34 159.34 159.46 159.26 159.37 314.1K
13:35 159.37 159.60 159.34 159.60 358.4K
13:36 159.57 159.92 159.49 159.84 117.9K
13:37 159.75 159.98 159.75 159.80 254.4K
13:38 159.69 159.81 159.67 159.76 50.2K
13:39 159.84 160.01 159.78 159.95 84.0K
13:40 160.00 160.07 159.66 159.69 77.7K
13:41 159.61 160.03 159.61 160.03 121.4K
13:42 159.98 160.06 159.97 160.03 110.2K
13:43 160.06 160.06 159.66 159.72 92.0K
13:44 159.72 160.17 159.72 160.17 235.6K
13:45 160.23 160.23 160.09 160.09 193.7K
13:46 159.72 160.49 159.72 160.34 377.0K
13:47 160.37 160.43 159.94 159.94 114.3K
13:48 159.91 160.17 159.91 160.08 88.8K
13:49 160.26 160.26 159.97 160.14 92.2K
13:50 160.26 160.43 160.14 160.40 113.1K
13:51 160.43 160.43 160.11 160.11 81.3K
13:52 160.14 160.18 159.86 160.18 271.9K
13:53 160.20 160.48 160.17 160.48 272.4K
13:54 160.40 160.40 160.11 160.11 69.2K
13:55 160.11 160.19 160.03 160.11 93.7K
13:56 160.08 160.25 160.08 160.25 106.9K
13:57 160.31 160.36 160.22 160.34 140.7K
13:58 160.42 160.71 160.42 160.57 100.9K
13:59 160.59 160.71 160.57 160.65 80.3K
14:00 160.71 160.97 160.67 160.97 95.0K
14:01 160.83 160.83 160.65 160.69 282.5K
14:02 160.69 160.77 160.65 160.74 102.1K
14:03 160.66 160.71 160.65 160.71 104.9K
14:04 160.68 160.94 160.68 160.77 103.7K
14:05 160.74 160.77 160.48 160.48 195.5K
14:06 160.43 160.43 160.23 160.40 116.4K
14:07 160.43 160.59 160.43 160.51 86.6K
14:08 160.46 160.64 160.46 160.63 82.6K
14:09 160.68 160.68 160.51 160.66 118.3K
14:10 160.63 160.93 160.63 160.77 113.9K
14:11 160.68 160.68 160.45 160.48 88.8K
14:12 160.51 160.69 160.45 160.69 208.4K
14:13 160.66 160.83 160.66 160.74 137.2K
14:14 160.76 160.77 160.43 160.43 85.4K
14:15 160.46 160.54 160.43 160.51 65.3K
14:16 160.63 160.66 160.32 160.37 200.6K
14:17 160.43 160.54 160.43 160.48 112.8K
14:18 160.43 160.66 160.37 160.66 102.7K
14:19 160.69 160.69 160.53 160.63 180.0K
14:20 160.74 160.76 160.49 160.57 100.7K
14:21 160.66 160.83 160.57 160.71 98.7K
14:22 160.80 161.03 160.80 160.90 99.3K
14:23 160.97 160.97 160.54 160.59 91.7K
14:24 160.66 160.66 160.43 160.60 102.6K
14:25 160.60 160.63 160.32 160.32 85.4K
14:26 160.29 160.49 160.17 160.37 94.6K
14:27 160.43 160.46 160.36 160.46 79.0K
14:28 160.46 160.66 160.40 160.66 156.1K
14:29 160.69 160.69 160.48 160.53 98.7K
14:30 160.57 160.74 160.57 160.57 123.1K
14:31 160.51 160.54 160.46 160.51 166.0K
14:32 160.54 160.54 160.18 160.18 74.7K
14:33 160.06 160.06 159.94 159.99 119.7K
14:34 159.94 160.06 159.89 160.00 73.4K
14:35 159.94 160.21 159.94 160.20 186.6K
14:36 160.14 160.14 159.88 160.08 195.2K
14:37 160.08 160.08 159.85 159.88 71.9K
14:38 159.97 159.97 159.66 159.66 93.1K
14:39 159.77 159.80 159.74 159.77 54.7K
14:40 159.91 160.00 159.80 159.87 96.9K
14:41 159.80 160.13 159.80 159.97 66.8K
14:42 160.06 160.09 159.86 159.86 82.4K
14:43 159.97 160.06 159.97 160.00 58.7K
14:44 160.11 160.40 160.09 160.37 238.8K
14:45 160.40 160.40 160.03 160.19 121.5K
14:46 160.17 160.34 160.17 160.29 79.1K
14:47 160.48 160.60 160.37 160.37 336.5K
14:48 160.26 160.34 160.03 160.31 87.8K
14:49 160.25 160.43 160.25 160.28 107.6K
14:50 160.28 160.48 160.23 160.40 67.1K
14:51 160.40 160.40 160.16 160.31 75.5K
14:52 160.28 160.34 160.20 160.31 44.4K
14:53 160.36 160.45 160.28 160.36 77.1K
14:54 160.48 160.48 160.19 160.21 82.1K
14:55 160.25 160.25 160.08 160.08 58.6K
14:56 160.17 160.22 160.11 160.14 72.9K
14:57 160.14 160.29 160.14 160.22 82.6K
14:58 160.28 160.28 159.96 160.11 81.1K
14:59 160.05 160.25 160.05 160.19 77.2K
15:00 160.16 160.28 160.02 160.14 302.7K
15:01 160.05 160.16 159.99 160.16 148.6K
15:02 160.19 160.19 159.94 159.94 82.8K
15:03 159.85 159.96 159.74 159.94 101.8K
15:04 159.88 159.91 159.80 159.91 53.1K
15:05 159.88 159.91 159.74 159.85 0.0K
15:06 159.88 160.02 159.88 159.96 192.3K
15:07 159.96 160.11 159.94 160.08 238.6K
15:08 160.08 160.11 159.94 159.94 69.1K
15:09 159.91 159.91 159.65 159.65 151.7K
15:10 159.68 159.77 159.57 159.74 155.7K
15:11 159.63 159.65 159.43 159.43 89.9K
15:12 159.45 159.62 159.42 159.54 99.6K
15:13 159.54 159.74 159.54 159.74 123.5K
15:14 159.68 159.68 159.51 159.54 70.5K
15:15 159.54 159.54 159.17 159.20 160.0K
15:16 159.22 159.31 159.15 159.31 98.9K
15:17 159.43 159.54 159.34 159.40 82.3K
15:18 159.42 159.71 159.39 159.52 131.1K
15:19 159.52 159.52 159.35 159.40 122.2K
15:20 159.40 159.48 159.14 159.14 86.9K
15:21 159.20 159.25 159.06 159.22 141.5K
15:22 159.28 159.50 159.25 159.27 98.7K
15:23 159.20 159.28 159.20 159.20 94.1K
15:24 159.20 159.23 159.11 159.20 128.8K
15:25 159.20 159.21 158.74 158.74 128.2K
15:26 158.71 159.11 158.71 158.91 142.4K
15:27 158.86 158.94 158.86 158.94 123.7K
15:28 159.03 159.03 158.88 158.91 157.4K
15:29 159.06 159.06 158.99 158.99 125.5K
15:30 159.03 159.28 159.03 159.21 165.0K
15:31 159.28 159.48 159.28 159.48 145.9K
15:32 159.43 159.88 159.43 159.74 206.2K
15:33 159.77 159.91 159.74 159.91 149.1K
15:34 159.88 159.88 159.77 159.77 119.0K
15:35 159.80 159.85 159.63 159.85 210.0K
15:36 159.85 159.85 159.65 159.71 122.4K
15:37 159.74 159.94 159.74 159.91 191.2K
15:38 159.97 160.05 159.71 159.74 152.0K
15:39 159.71 159.83 159.68 159.71 105.2K
15:40 159.71 159.74 159.37 159.37 115.5K
15:41 159.43 159.45 159.31 159.45 315.3K
15:42 159.34 159.54 159.31 159.45 98.1K
15:43 159.42 159.42 159.25 159.26 151.7K
15:44 159.19 159.48 159.19 159.34 120.5K
15:45 159.37 159.48 159.28 159.31 274.8K
15:46 159.25 159.25 159.00 159.05 126.9K
15:47 159.02 159.05 158.91 159.05 185.6K
15:48 159.02 159.14 158.91 159.11 142.2K
15:49 159.05 159.19 158.92 158.97 413.3K
15:50 158.88 158.88 158.60 158.60 486.6K
15:51 158.63 159.20 158.63 159.20 356.4K
15:52 159.14 159.37 158.91 159.28 299.2K
15:53 159.26 159.37 159.15 159.15 213.9K
15:54 159.09 159.09 158.97 159.00 304.3K
15:55 158.99 159.11 158.97 158.97 457.0K
15:56 158.85 158.94 158.77 158.89 425.4K
15:57 158.80 158.86 158.69 158.86 436.3K
15:58 158.80 158.89 158.69 158.74 617.5K
15:59 158.63 158.82 158.54 158.82 10,142.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible