DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 158.95 158.95 158.61 158.87 11,420.9K
09:31 158.90 159.02 158.79 158.90 200.7K
09:32 158.90 159.27 158.90 159.27 146.5K
09:33 159.21 159.33 159.13 159.25 61.8K
09:34 159.19 159.47 159.19 159.47 47.1K
09:35 159.50 159.54 159.36 159.54 70.9K
09:36 159.59 159.87 159.53 159.76 386.7K
09:37 159.78 160.16 159.78 160.16 87.0K
09:38 160.21 160.27 160.10 160.27 118.7K
09:39 160.30 160.44 160.21 160.41 110.8K
09:40 160.58 160.95 160.58 160.87 121.3K
09:41 160.86 160.86 160.44 160.44 99.5K
09:42 160.47 160.53 160.19 160.19 85.9K
09:43 160.24 160.41 160.24 160.41 74.5K
09:44 160.33 160.56 160.33 160.44 116.0K
09:45 160.47 160.76 160.39 160.41 116.8K
09:46 160.41 160.47 160.35 160.38 70.3K
09:47 160.35 160.35 160.10 160.10 89.2K
09:48 160.13 160.18 160.01 160.18 96.0K
09:49 160.18 160.35 160.15 160.21 92.5K
09:50 160.21 160.21 159.96 160.01 61.2K
09:51 159.98 159.98 159.73 159.84 86.4K
09:52 159.84 159.90 159.78 159.87 90.3K
09:53 159.85 159.92 159.81 159.89 79.2K
09:54 159.81 159.90 159.81 159.90 66.3K
09:55 159.90 159.90 159.73 159.81 68.5K
09:56 159.84 159.90 159.81 159.84 104.0K
09:57 159.84 159.92 159.78 159.92 66.9K
09:58 159.90 159.90 159.78 159.87 59.9K
09:59 159.87 159.92 159.84 159.90 55.4K
10:00 159.89 160.01 159.86 160.01 114.9K
10:01 160.04 160.04 159.86 159.95 125.9K
10:02 160.01 160.09 159.95 160.00 65.0K
10:03 159.98 160.00 159.95 159.95 63.4K
10:04 159.89 159.89 159.83 159.83 46.6K
10:05 159.78 159.78 159.66 159.69 58.2K
10:06 159.66 159.72 159.63 159.72 40.4K
10:07 159.72 159.72 159.63 159.66 60.9K
10:08 159.66 159.72 159.61 159.66 54.1K
10:09 159.69 159.69 159.55 159.60 47.2K
10:10 159.60 159.72 159.60 159.72 56.2K
10:11 159.72 159.80 159.54 159.77 79.5K
10:12 159.77 159.91 159.77 159.86 123.7K
10:13 159.92 159.97 159.86 159.96 40.2K
10:14 159.96 159.97 159.89 159.93 74.2K
10:15 159.95 159.95 159.86 159.91 52.3K
10:16 159.89 160.06 159.89 159.97 26.9K
10:17 160.03 160.03 159.97 159.97 36.9K
10:18 159.97 160.03 159.92 160.00 33.0K
10:19 160.00 160.06 159.97 159.97 44.5K
10:20 160.00 160.00 159.92 159.94 34.5K
10:21 159.94 159.97 159.86 159.86 25.4K
10:22 159.92 159.92 159.83 159.89 51.1K
10:23 159.86 159.86 159.77 159.83 38.2K
10:24 159.83 159.86 159.83 159.86 35.2K
10:25 159.85 159.85 159.77 159.78 45.5K
10:26 159.76 159.83 159.74 159.77 22.9K
10:27 159.77 159.92 159.77 159.88 35.3K
10:28 159.83 160.03 159.83 160.00 94.2K
10:29 159.97 160.03 159.97 160.00 17.8K
10:30 160.00 160.06 160.00 160.06 62.3K
10:31 160.06 160.06 160.03 160.06 82.0K
10:32 160.00 160.03 160.00 160.00 34.7K
10:33 159.97 160.03 159.92 160.00 35.7K
10:34 159.97 160.03 159.97 160.00 33.8K
10:35 160.00 160.23 160.00 160.17 86.0K
10:36 160.26 160.31 160.20 160.23 53.8K
10:37 160.23 160.26 160.20 160.26 26.8K
10:38 160.23 160.31 160.23 160.23 76.1K
10:39 160.23 160.28 160.20 160.23 85.6K
10:40 160.23 160.23 160.14 160.17 49.3K
10:41 160.17 160.23 160.14 160.14 47.0K
10:42 160.19 160.19 160.14 160.17 44.2K
10:43 160.17 160.23 160.14 160.14 58.4K
10:44 160.14 160.23 160.14 160.23 65.9K
10:45 160.23 160.31 160.23 160.27 43.9K
10:46 160.29 160.34 160.28 160.34 36.3K
10:47 160.34 160.57 160.34 160.57 127.4K
10:48 160.57 160.68 160.57 160.68 79.6K
10:49 160.71 160.77 160.71 160.77 53.0K
10:50 160.77 160.79 160.74 160.74 86.5K
10:51 160.77 160.77 160.68 160.74 159.7K
10:52 160.71 160.85 160.71 160.85 145.4K
10:53 160.82 160.85 160.72 160.73 100.6K
10:54 160.68 160.68 160.57 160.57 64.9K
10:55 160.54 160.62 160.51 160.62 74.1K
10:56 160.68 160.74 160.68 160.71 60.4K
10:57 160.68 160.70 160.62 160.70 127.9K
10:58 160.68 160.79 160.68 160.79 87.6K
10:59 160.73 160.90 160.73 160.88 130.5K
11:00 160.85 160.88 160.76 160.76 95.8K
11:01 160.79 160.82 160.79 160.79 76.7K
11:02 160.79 160.85 160.79 160.79 75.6K
11:03 160.79 160.94 160.79 160.92 46.7K
11:04 160.88 161.05 160.88 160.88 222.2K
11:05 160.88 160.88 160.76 160.76 40.1K
11:06 160.79 160.88 160.78 160.85 41.7K
11:07 160.85 160.93 160.85 160.93 43.5K
11:08 160.93 160.99 160.88 160.96 28.1K
11:09 160.96 160.99 160.92 160.96 47.2K
11:10 160.96 160.99 160.96 160.97 56.9K
11:11 160.97 160.99 160.91 160.92 50.1K
11:12 160.82 160.85 160.63 160.63 166.0K
11:13 160.63 160.63 160.43 160.43 100.2K
11:14 160.37 160.37 160.32 160.32 77.6K
11:15 160.32 160.35 160.12 160.12 116.5K
11:16 160.12 160.13 160.03 160.12 107.6K
11:17 160.14 160.14 160.00 160.00 36.1K
11:18 159.95 160.00 159.92 160.00 59.6K
11:19 160.03 160.03 159.89 159.89 50.5K
11:20 159.97 159.97 159.77 159.83 111.5K
11:21 159.83 159.83 159.69 159.72 44.8K
11:22 159.66 159.74 159.63 159.72 78.9K
11:23 159.72 159.72 159.69 159.69 59.9K
11:24 159.69 159.72 159.58 159.60 100.6K
11:25 159.60 159.69 159.60 159.63 94.7K
11:26 159.66 159.66 159.52 159.58 132.8K
11:27 159.55 159.55 159.43 159.43 103.5K
11:28 159.46 159.49 159.43 159.49 47.1K
11:29 159.49 159.52 159.24 159.24 80.3K
11:30 159.26 159.35 159.21 159.21 100.3K
11:31 159.21 159.23 159.15 159.16 94.8K
11:32 159.23 159.28 159.21 159.21 235.8K
11:33 159.21 159.26 159.12 159.14 88.2K
11:34 159.18 159.18 159.06 159.06 88.1K
11:35 159.09 159.21 159.09 159.20 61.9K
11:36 159.21 159.21 159.06 159.06 51.0K
11:37 159.04 159.04 158.89 158.89 79.2K
11:38 158.92 159.04 158.87 159.04 124.2K
11:39 159.04 159.04 158.98 158.98 65.5K
11:40 159.01 159.01 158.92 158.92 56.1K
11:41 158.92 158.92 158.81 158.84 74.0K
11:42 158.82 158.89 158.75 158.78 80.1K
11:43 158.78 158.87 158.78 158.81 70.4K
11:44 158.87 158.89 158.83 158.86 194.7K
11:45 158.89 158.89 158.75 158.75 101.8K
11:46 158.75 158.75 158.70 158.75 68.3K
11:47 158.75 158.84 158.75 158.78 55.6K
11:48 158.81 158.81 158.58 158.58 105.0K
11:49 158.64 158.64 158.53 158.58 79.0K
11:50 158.58 158.61 158.47 158.52 106.2K
11:51 158.50 158.55 158.50 158.52 37.6K
11:52 158.47 158.61 158.44 158.55 201.2K
11:53 158.52 158.55 158.50 158.50 55.2K
11:54 158.52 158.59 158.52 158.52 72.1K
11:55 158.50 158.61 158.50 158.58 99.4K
11:56 158.66 158.67 158.58 158.61 64.7K
11:57 158.61 158.61 158.52 158.52 33.5K
11:58 158.52 158.61 158.50 158.58 66.8K
11:59 158.61 158.61 158.47 158.50 52.3K
12:00 158.44 158.50 158.41 158.44 78.5K
12:01 158.42 158.50 158.42 158.49 85.1K
12:02 158.49 158.50 158.41 158.47 76.6K
12:03 158.49 158.49 158.38 158.44 75.9K
12:04 158.41 158.47 158.41 158.47 72.2K
12:05 158.47 158.50 158.41 158.41 60.1K
12:06 158.41 158.44 158.38 158.38 44.3K
12:07 158.38 158.38 158.32 158.35 51.8K
12:08 158.32 158.38 158.27 158.31 69.6K
12:09 158.29 158.41 158.29 158.41 84.4K
12:10 158.41 158.41 158.35 158.35 35.5K
12:11 158.35 158.35 158.27 158.27 105.6K
12:12 158.32 158.33 158.18 158.18 98.2K
12:13 158.21 158.21 158.01 158.01 104.0K
12:14 158.01 158.24 158.01 158.24 122.3K
12:15 158.24 158.24 158.18 158.18 30.2K
12:16 158.16 158.18 158.07 158.07 58.4K
12:17 158.07 158.10 158.01 158.01 33.8K
12:18 157.98 158.08 157.98 158.04 112.0K
12:19 158.10 158.19 158.01 158.19 63.9K
12:20 158.19 158.30 158.19 158.21 124.2K
12:21 158.24 158.27 158.16 158.16 45.6K
12:22 158.19 158.21 158.13 158.19 60.0K
12:23 158.19 158.19 158.10 158.10 34.3K
12:24 158.11 158.21 158.11 158.19 70.4K
12:25 158.19 158.19 158.04 158.04 77.7K
12:26 158.04 158.18 158.04 158.18 45.0K
12:27 158.18 158.21 158.18 158.21 29.7K
12:28 158.21 158.21 158.16 158.21 117.7K
12:29 158.19 158.27 158.19 158.27 64.5K
12:30 158.26 158.26 158.07 158.07 186.5K
12:31 158.07 158.10 157.87 157.96 73.1K
12:32 157.96 157.99 157.93 157.93 28.4K
12:33 157.96 157.99 157.90 157.90 55.2K
12:34 157.90 157.97 157.90 157.95 340.8K
12:35 157.92 157.95 157.85 157.85 360.8K
12:36 157.85 157.91 157.85 157.88 157.3K
12:37 157.88 157.91 157.80 157.82 313.1K
12:38 157.89 157.98 157.85 157.98 677.5K
12:39 158.02 158.16 158.01 158.16 375.7K
12:40 158.19 158.25 158.11 158.25 167.1K
12:41 158.22 158.34 158.22 158.30 143.0K
12:42 158.30 158.42 158.30 158.42 241.5K
12:43 158.41 158.42 158.35 158.37 169.3K
12:44 158.42 158.48 158.39 158.46 82.5K
12:45 158.45 158.57 158.42 158.57 107.0K
12:46 158.62 158.62 158.51 158.56 258.2K
12:47 158.54 158.59 158.53 158.59 75.0K
12:48 158.59 158.68 158.56 158.68 310.1K
12:49 158.65 158.71 158.62 158.65 102.7K
12:50 158.63 158.71 158.59 158.71 183.1K
12:51 158.69 158.74 158.66 158.71 95.3K
12:52 158.69 158.69 158.59 158.62 83.0K
12:53 158.62 158.65 158.59 158.62 43.7K
12:54 158.57 158.75 158.57 158.75 93.4K
12:55 158.75 158.76 158.74 158.74 42.6K
12:56 158.77 158.83 158.72 158.80 14.8K
12:57 158.82 158.89 158.80 158.89 30.7K
12:58 158.83 158.88 158.77 158.77 67.8K
12:59 158.77 158.80 158.73 158.73 29.2K
13:00 158.74 158.75 158.69 158.69 55.0K
13:01 158.77 158.83 158.74 158.83 60.0K
13:02 158.80 158.83 158.71 158.71 84.3K
13:03 158.71 158.82 158.65 158.80 148.7K
13:04 158.82 158.85 158.79 158.85 69.1K
13:05 158.82 158.85 158.79 158.79 54.6K
13:06 158.79 158.88 158.79 158.82 50.4K
13:07 158.82 158.82 158.77 158.80 17.2K
13:08 158.79 158.85 158.79 158.85 14.3K
13:09 158.82 158.82 158.79 158.79 149.7K
13:10 158.82 158.88 158.79 158.79 31.4K
13:11 158.79 158.82 158.74 158.74 20.2K
13:12 158.74 158.76 158.70 158.73 41.6K
13:13 158.76 158.76 158.70 158.70 23.2K
13:14 158.76 158.79 158.73 158.79 52.7K
13:15 158.79 158.79 158.73 158.73 70.6K
13:16 158.73 158.82 158.73 158.76 77.5K
13:17 158.76 158.90 158.76 158.82 221.2K
13:18 158.78 158.81 158.76 158.81 65.7K
13:19 158.87 158.87 158.76 158.81 49.2K
13:20 158.78 158.78 158.73 158.73 93.9K
13:21 158.73 158.82 158.73 158.82 64.9K
13:22 158.82 158.87 158.79 158.87 70.6K
13:23 158.85 158.85 158.82 158.85 44.1K
13:24 158.85 158.87 158.85 158.85 36.1K
13:25 158.85 158.93 158.85 158.92 52.9K
13:26 158.90 158.93 158.87 158.87 12.4K
13:27 158.90 158.93 158.87 158.93 77.3K
13:28 158.90 158.90 158.87 158.87 53.5K
13:29 158.85 158.91 158.85 158.90 66.5K
13:30 158.90 158.90 158.82 158.85 86.7K
13:31 158.85 158.85 158.82 158.85 62.0K
13:32 158.85 158.85 158.76 158.78 53.6K
13:33 158.78 158.87 158.78 158.81 84.7K
13:34 158.81 158.81 158.79 158.79 64.5K
13:35 158.76 158.87 158.76 158.84 48.9K
13:36 158.84 158.87 158.82 158.87 20.1K
13:37 158.87 158.87 158.78 158.84 37.3K
13:38 158.84 158.87 158.79 158.82 37.4K
13:39 158.82 158.90 158.82 158.90 38.5K
13:40 158.90 158.93 158.87 158.90 13.0K
13:41 158.90 158.93 158.87 158.90 18.1K
13:42 158.90 158.98 158.90 158.98 35.3K
13:43 158.98 159.07 158.98 159.07 95.0K
13:44 159.07 159.10 159.07 159.10 13.9K
13:45 159.01 159.10 159.01 159.07 34.9K
13:46 159.10 159.21 159.10 159.21 78.3K
13:47 159.18 159.18 159.07 159.07 92.9K
13:48 159.07 159.07 159.00 159.00 50.4K
13:49 158.98 159.04 158.98 159.01 20.5K
13:50 159.01 159.08 158.98 159.07 267.6K
13:51 159.07 159.15 159.07 159.13 35.6K
13:52 159.13 159.21 159.13 159.18 37.8K
13:53 159.13 159.16 159.13 159.13 30.5K
13:54 159.10 159.13 159.10 159.13 27.3K
13:55 159.13 159.16 159.10 159.13 23.6K
13:56 159.13 159.16 159.10 159.13 18.1K
13:57 159.13 159.16 159.10 159.13 184.4K
13:58 159.13 159.16 159.10 159.16 67.5K
13:59 159.10 159.16 159.10 159.13 11.4K
14:00 159.13 159.16 159.07 159.07 57.9K
14:01 159.04 159.07 158.99 158.99 42.7K
14:02 159.02 159.03 158.96 158.96 24.7K
14:03 158.96 159.02 158.96 158.99 29.4K
14:04 158.99 159.02 158.99 159.02 30.8K
14:05 159.02 159.02 158.99 159.02 23.8K
14:06 159.02 159.03 158.99 159.02 11.9K
14:07 159.02 159.04 158.99 159.04 15.7K
14:08 158.99 159.04 158.96 159.02 69.2K
14:09 159.02 159.16 159.02 159.13 39.0K
14:10 159.13 159.16 159.05 159.07 17.3K
14:11 159.10 159.10 159.05 159.10 21.7K
14:12 159.07 159.10 159.05 159.08 201.8K
14:13 159.05 159.09 159.05 159.08 22.9K
14:14 159.08 159.08 159.02 159.08 42.0K
14:15 159.08 159.09 159.00 159.09 196.3K
14:16 159.09 159.10 159.07 159.07 26.4K
14:17 159.05 159.09 159.05 159.08 17.9K
14:18 159.05 159.10 159.05 159.05 19.1K
14:19 159.05 159.10 158.99 159.10 45.0K
14:20 159.10 159.16 159.10 159.14 84.8K
14:21 159.11 159.14 159.11 159.13 11.5K
14:22 159.13 159.13 159.13 159.13 11.2K
14:23 159.13 159.13 159.11 159.13 32.6K
14:24 159.12 159.16 159.11 159.13 50.2K
14:25 159.13 159.22 159.13 159.20 446.2K
14:26 159.21 159.21 159.19 159.20 9.9K
14:27 159.20 159.20 159.14 159.14 38.5K
14:28 159.14 159.17 159.05 159.11 84.3K
14:29 159.08 159.08 159.05 159.08 16.0K
14:30 159.08 159.08 159.08 159.08 18.9K
14:31 159.08 159.20 159.05 159.20 76.7K
14:32 159.22 159.22 159.17 159.19 23.5K
14:33 159.19 159.22 159.17 159.20 16.7K
14:34 159.19 159.19 159.11 159.14 36.5K
14:35 159.19 159.22 159.17 159.19 36.2K
14:36 159.19 159.22 159.19 159.22 15.4K
14:37 159.19 159.22 159.17 159.20 23.4K
14:38 159.18 159.22 159.17 159.20 32.5K
14:39 159.17 159.20 159.17 159.17 16.9K
14:40 159.20 159.23 159.11 159.14 44.1K
14:41 159.14 159.17 159.11 159.14 13.9K
14:42 159.14 159.20 159.11 159.14 55.2K
14:43 159.17 159.20 159.11 159.15 40.9K
14:44 159.17 159.17 159.12 159.14 24.9K
14:45 159.13 159.15 159.05 159.08 30.6K
14:46 159.08 159.08 159.05 159.08 13.7K
14:47 159.05 159.05 159.00 159.03 24.6K
14:48 159.03 159.06 158.95 159.00 68.1K
14:49 158.97 159.03 158.97 159.03 21.7K
14:50 159.03 159.03 158.97 158.97 28.6K
14:51 158.96 159.00 158.94 158.94 15.0K
14:52 158.97 158.98 158.94 158.98 12.2K
14:53 158.97 158.97 158.96 158.97 66.8K
14:54 158.97 158.99 158.94 158.97 25.2K
14:55 158.99 158.99 158.96 158.96 88.4K
14:56 158.96 158.96 158.94 158.96 24.1K
14:57 158.99 158.99 158.91 158.91 48.0K
14:58 158.91 158.94 158.88 158.88 27.0K
14:59 158.91 158.91 158.76 158.76 72.3K
15:00 158.79 158.79 158.59 158.59 63.5K
15:01 158.57 158.59 158.53 158.56 53.0K
15:02 158.53 158.64 158.53 158.61 56.7K
15:03 158.56 158.65 158.53 158.65 101.7K
15:04 158.65 158.70 158.64 158.67 71.7K
15:05 158.67 158.70 158.67 158.67 21.9K
15:06 158.67 158.76 158.67 158.76 48.4K
15:07 158.73 158.75 158.67 158.67 106.4K
15:08 158.67 158.67 158.61 158.65 50.7K
15:09 158.70 158.70 158.66 158.66 24.2K
15:10 158.67 158.67 158.59 158.62 22.9K
15:11 158.62 158.64 158.59 158.62 33.0K
15:12 158.62 158.64 158.61 158.64 45.6K
15:13 158.59 158.70 158.59 158.67 36.9K
15:14 158.70 158.76 158.67 158.76 49.1K
15:15 158.79 158.87 158.79 158.87 42.5K
15:16 158.84 158.87 158.84 158.87 32.7K
15:17 158.84 158.87 158.79 158.84 58.6K
15:18 158.84 158.84 158.73 158.73 42.9K
15:19 158.73 158.76 158.73 158.74 31.0K
15:20 158.73 158.73 158.65 158.67 63.9K
15:21 158.65 158.67 158.64 158.65 16.3K
15:22 158.65 158.73 158.65 158.70 67.0K
15:23 158.72 158.76 158.72 158.76 22.6K
15:24 158.74 158.79 158.70 158.73 76.9K
15:25 158.76 158.76 158.65 158.67 87.2K
15:26 158.70 158.76 158.67 158.76 77.5K
15:27 158.73 158.82 158.70 158.79 52.3K
15:28 158.79 158.82 158.76 158.79 28.8K
15:29 158.76 158.82 158.76 158.81 127.1K
15:30 158.81 158.81 158.73 158.73 72.1K
15:31 158.73 158.81 158.73 158.78 168.6K
15:32 158.79 158.93 158.77 158.90 77.2K
15:33 158.90 158.98 158.87 158.96 68.6K
15:34 159.01 159.15 159.01 159.13 80.6K
15:35 159.13 159.15 159.01 159.01 125.9K
15:36 159.04 159.04 159.01 159.01 75.1K
15:37 159.01 159.10 159.00 159.10 114.5K
15:38 159.15 159.21 159.13 159.13 124.9K
15:39 159.15 159.21 159.15 159.21 83.2K
15:40 159.18 159.27 159.18 159.24 73.7K
15:41 159.30 159.44 159.30 159.38 187.8K
15:42 159.38 159.38 159.33 159.38 100.3K
15:43 159.35 159.38 159.32 159.32 252.9K
15:44 159.38 159.38 159.35 159.38 87.9K
15:45 159.32 159.33 159.24 159.30 261.1K
15:46 159.30 159.39 159.30 159.33 180.4K
15:47 159.36 159.78 159.36 159.70 413.3K
15:48 159.75 159.75 159.55 159.58 541.3K
15:49 159.58 159.70 159.58 159.64 456.8K
15:50 159.67 159.73 159.63 159.70 568.3K
15:51 159.70 160.07 159.70 160.07 339.5K
15:52 160.04 160.18 159.98 160.18 501.9K
15:53 160.12 160.18 160.09 160.12 529.0K
15:54 160.12 160.18 160.04 160.18 742.7K
15:55 160.09 160.09 159.90 160.09 856.5K
15:56 160.07 160.12 159.98 160.06 662.7K
15:57 160.07 160.26 160.07 160.26 731.0K
15:58 160.29 160.29 160.10 160.10 1,027.5K
15:59 160.07 160.07 159.90 159.95 52,021.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible