DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 159.58 159.58 157.97 158.08 725.5K
09:31 158.02 158.28 158.02 158.08 119.5K
09:32 158.00 158.42 157.74 158.42 112.7K
09:33 158.19 158.25 157.97 158.25 50.0K
09:34 158.31 158.36 158.16 158.36 46.3K
09:35 158.31 158.49 158.25 158.49 46.8K
09:36 158.51 158.68 158.51 158.64 79.4K
09:37 158.71 158.80 158.57 158.77 56.7K
09:38 158.77 158.77 158.57 158.57 85.4K
09:39 158.51 158.51 158.23 158.26 71.7K
09:40 158.26 158.40 158.14 158.14 83.8K
09:41 158.03 158.25 158.03 158.23 65.5K
09:42 158.18 158.20 158.06 158.12 58.4K
09:43 158.12 158.17 158.03 158.03 78.2K
09:44 158.03 158.09 157.97 158.09 54.3K
09:45 158.09 158.09 157.86 157.86 63.6K
09:46 157.92 158.06 157.92 158.00 46.7K
09:47 158.00 158.20 158.00 158.17 62.8K
09:48 158.23 158.23 158.09 158.13 122.8K
09:49 158.12 158.20 158.12 158.14 72.8K
09:50 158.00 158.03 157.89 158.00 89.6K
09:51 158.06 158.17 158.00 158.12 146.7K
09:52 158.15 158.26 158.11 158.17 72.2K
09:53 158.28 158.34 158.14 158.14 116.1K
09:54 158.16 158.16 157.91 157.91 55.4K
09:55 157.94 158.14 157.94 158.12 28.9K
09:56 158.11 158.25 158.11 158.17 83.7K
09:57 158.17 158.45 158.17 158.45 76.5K
09:58 158.45 158.59 158.45 158.45 49.1K
09:59 158.45 158.51 158.39 158.45 50.8K
10:00 158.45 158.54 158.25 158.25 70.7K
10:01 158.25 158.25 158.14 158.17 54.9K
10:02 158.17 158.17 158.08 158.11 102.8K
10:03 158.17 158.17 158.05 158.11 71.5K
10:04 158.11 158.28 158.11 158.20 88.8K
10:05 158.20 158.31 158.17 158.31 56.8K
10:06 158.28 158.28 158.17 158.20 66.0K
10:07 158.25 158.37 158.25 158.31 74.7K
10:08 158.31 158.31 158.25 158.31 55.6K
10:09 158.42 158.45 158.39 158.39 43.8K
10:10 158.39 158.39 158.25 158.29 24.6K
10:11 158.28 158.28 158.22 158.28 135.6K
10:12 158.34 158.34 158.25 158.28 228.5K
10:13 158.28 158.28 158.19 158.22 69.2K
10:14 158.22 158.34 158.17 158.34 72.4K
10:15 158.34 158.36 158.28 158.35 114.3K
10:16 158.34 158.36 158.31 158.34 116.4K
10:17 158.34 158.36 158.28 158.31 82.7K
10:18 158.34 158.42 158.34 158.39 72.1K
10:19 158.39 158.59 158.39 158.51 95.6K
10:20 158.53 158.56 158.45 158.48 88.2K
10:21 158.45 158.48 158.44 158.45 67.3K
10:22 158.45 158.48 158.36 158.44 36.9K
10:23 158.42 158.48 158.39 158.45 72.9K
10:24 158.45 158.51 158.45 158.50 57.0K
10:25 158.50 158.50 158.42 158.50 100.5K
10:26 158.50 158.53 158.47 158.53 56.6K
10:27 158.48 158.50 158.33 158.33 40.5K
10:28 158.33 158.42 158.33 158.39 24.7K
10:29 158.42 158.42 158.36 158.37 59.9K
10:30 158.42 158.42 158.36 158.36 58.0K
10:31 158.38 158.42 158.36 158.39 59.1K
10:32 158.42 158.42 158.31 158.35 42.4K
10:33 158.31 158.45 158.31 158.36 136.1K
10:34 158.33 158.41 158.33 158.36 57.6K
10:35 158.36 158.39 158.33 158.33 23.9K
10:36 158.33 158.33 158.28 158.28 21.1K
10:37 158.22 158.25 158.22 158.22 28.5K
10:38 158.22 158.22 158.22 158.22 48.5K
10:39 158.22 158.33 158.22 158.33 86.8K
10:40 158.39 158.53 158.36 158.53 136.7K
10:41 158.53 158.70 158.50 158.67 92.5K
10:42 158.67 158.79 158.66 158.73 391.8K
10:43 158.61 158.68 158.61 158.67 95.3K
10:44 158.70 158.73 158.67 158.68 130.2K
10:45 158.68 158.70 158.56 158.65 137.9K
10:46 158.62 158.65 158.56 158.56 109.3K
10:47 158.56 158.56 158.50 158.54 106.4K
10:48 158.59 158.59 158.45 158.45 85.5K
10:49 158.45 158.62 158.45 158.62 84.2K
10:50 158.62 158.65 158.59 158.65 43.5K
10:51 158.62 158.68 158.61 158.68 24.6K
10:52 158.70 158.76 158.67 158.73 107.0K
10:53 158.73 158.76 158.67 158.73 55.4K
10:54 158.73 158.73 158.65 158.67 26.9K
10:55 158.67 158.79 158.65 158.67 62.0K
10:56 158.67 158.70 158.65 158.65 23.2K
10:57 158.67 158.68 158.65 158.68 20.7K
10:58 158.68 158.68 158.56 158.62 37.3K
10:59 158.65 158.65 158.59 158.62 20.6K
11:00 158.62 158.68 158.56 158.59 64.4K
11:01 158.56 158.70 158.56 158.70 257.7K
11:02 158.70 158.76 158.67 158.76 42.8K
11:03 158.76 158.82 158.73 158.82 24.7K
11:04 158.76 158.82 158.73 158.82 56.6K
11:05 158.73 158.76 158.73 158.76 48.8K
11:06 158.74 158.76 158.73 158.73 41.9K
11:07 158.74 158.76 158.56 158.56 52.4K
11:08 158.56 158.65 158.56 158.65 58.6K
11:09 158.65 158.70 158.65 158.68 239.3K
11:10 158.68 158.70 158.59 158.62 93.0K
11:11 158.68 158.68 158.65 158.65 53.6K
11:12 158.68 158.68 158.62 158.62 39.8K
11:13 158.62 158.62 158.60 158.62 19.8K
11:14 158.62 158.62 158.53 158.62 44.8K
11:15 158.62 158.65 158.62 158.65 14.6K
11:16 158.65 158.65 158.53 158.53 15.4K
11:17 158.56 158.56 158.48 158.50 48.0K
11:18 158.50 158.53 158.48 158.53 27.5K
11:19 158.51 158.53 158.48 158.48 31.1K
11:20 158.48 158.53 158.45 158.45 29.8K
11:21 158.45 158.50 158.39 158.39 58.2K
11:22 158.39 158.45 158.39 158.45 37.4K
11:23 158.45 158.45 158.39 158.39 26.8K
11:24 158.38 158.38 158.31 158.33 34.1K
11:25 158.33 158.42 158.33 158.42 65.5K
11:26 158.39 158.42 158.31 158.33 59.4K
11:27 158.36 158.36 158.19 158.19 86.5K
11:28 158.19 158.36 158.19 158.36 115.7K
11:29 158.33 158.36 158.28 158.36 58.3K
11:30 158.36 158.45 158.33 158.45 45.5K
11:31 158.39 158.39 158.31 158.33 71.3K
11:32 158.28 158.31 158.25 158.28 22.6K
11:33 158.28 158.31 158.25 158.28 35.6K
11:34 158.33 158.36 158.33 158.33 42.6K
11:35 158.33 158.33 158.19 158.22 44.8K
11:36 158.22 158.29 158.20 158.29 46.6K
11:37 158.28 158.31 158.22 158.22 45.1K
11:38 158.22 158.33 158.19 158.33 36.8K
11:39 158.31 158.33 158.28 158.33 33.9K
11:40 158.36 158.36 158.25 158.25 40.0K
11:41 158.33 158.36 158.32 158.36 48.2K
11:42 158.33 158.34 158.31 158.31 45.1K
11:43 158.33 158.33 158.22 158.28 90.5K
11:44 158.28 158.33 158.26 158.33 38.3K
11:45 158.36 158.36 158.25 158.28 22.6K
11:46 158.31 158.31 158.26 158.28 16.9K
11:47 158.28 158.31 158.22 158.22 43.4K
11:48 158.22 158.22 158.21 158.21 50.3K
11:49 158.22 158.23 158.15 158.15 19.3K
11:50 158.22 158.22 158.16 158.16 107.9K
11:51 158.16 158.19 158.02 158.02 54.6K
11:52 158.02 158.05 157.88 157.88 64.2K
11:53 157.88 157.88 157.74 157.77 86.0K
11:54 157.74 157.77 157.74 157.77 34.9K
11:55 157.74 157.79 157.74 157.77 93.1K
11:56 157.74 157.77 157.62 157.65 66.9K
11:57 157.65 157.68 157.62 157.65 13.1K
11:58 157.62 157.65 157.51 157.54 25.5K
11:59 157.57 157.68 157.54 157.68 85.6K
12:00 157.65 157.65 157.59 157.62 25.5K
12:01 157.62 157.62 157.59 157.59 54.4K
12:02 157.59 157.62 157.59 157.62 19.7K
12:03 157.59 157.59 157.51 157.54 54.9K
12:04 157.57 157.59 157.53 157.59 82.9K
12:05 157.59 157.59 157.48 157.48 90.4K
12:06 157.48 157.48 157.34 157.40 83.3K
12:07 157.42 157.42 157.34 157.37 33.6K
12:08 157.40 157.40 157.36 157.40 25.3K
12:09 157.34 157.40 157.34 157.34 25.5K
12:10 157.40 157.54 157.36 157.54 100.7K
12:11 157.48 157.57 157.47 157.48 79.7K
12:12 157.48 157.62 157.48 157.59 43.7K
12:13 157.61 157.61 157.54 157.57 23.8K
12:14 157.54 157.62 157.54 157.54 62.0K
12:15 157.54 157.74 157.54 157.74 89.6K
12:16 157.71 157.71 157.65 157.67 121.7K
12:17 157.64 157.71 157.64 157.65 69.8K
12:18 157.65 157.65 157.57 157.57 83.2K
12:19 157.57 157.62 157.57 157.62 63.4K
12:20 157.61 157.62 157.57 157.57 146.6K
12:21 157.57 157.60 157.51 157.54 68.3K
12:22 157.51 157.54 157.45 157.49 47.7K
12:23 157.48 157.48 157.39 157.48 107.2K
12:24 157.48 157.51 157.45 157.45 11.9K
12:25 157.48 157.62 157.45 157.62 67.6K
12:26 157.62 157.62 157.57 157.62 36.9K
12:27 157.60 157.74 157.59 157.59 110.7K
12:28 157.59 157.66 157.59 157.59 48.0K
12:29 157.59 157.74 157.59 157.74 104.7K
12:30 157.79 157.79 157.74 157.79 69.5K
12:31 157.71 157.79 157.71 157.74 49.6K
12:32 157.74 157.82 157.74 157.77 92.3K
12:33 157.79 157.79 157.75 157.76 78.7K
12:34 157.76 157.79 157.71 157.71 51.8K
12:35 157.71 157.74 157.68 157.71 27.6K
12:36 157.71 157.77 157.71 157.77 131.2K
12:37 157.79 157.85 157.77 157.79 134.4K
12:38 157.76 157.79 157.71 157.71 50.4K
12:39 157.71 157.73 157.68 157.71 27.7K
12:40 157.71 157.74 157.62 157.62 58.2K
12:41 157.65 157.65 157.57 157.62 55.7K
12:42 157.57 157.59 157.56 157.59 29.4K
12:43 157.59 157.59 157.56 157.59 46.9K
12:44 157.57 157.71 157.54 157.71 181.4K
12:45 157.71 157.79 157.71 157.77 69.5K
12:46 157.77 157.79 157.74 157.79 68.5K
12:47 157.77 157.88 157.75 157.88 49.3K
12:48 157.88 157.88 157.88 157.88 8.3K
12:49 157.91 158.05 157.91 157.99 128.6K
12:50 157.99 158.01 157.96 158.00 21.1K
12:51 157.99 157.99 157.85 157.94 121.6K
12:52 157.94 157.94 157.91 157.94 28.1K
12:53 157.91 158.00 157.91 158.00 47.4K
12:54 157.99 158.19 157.99 158.16 98.8K
12:55 158.14 158.14 158.11 158.11 89.1K
12:56 158.08 158.11 158.02 158.02 62.5K
12:57 158.05 158.11 158.02 158.11 68.6K
12:58 158.11 158.13 158.05 158.08 246.0K
12:59 158.05 158.11 158.05 158.11 78.1K
13:00 158.11 158.13 158.08 158.11 31.3K
13:01 158.11 158.11 158.08 158.11 22.1K
13:02 158.11 158.11 157.99 158.05 98.3K
13:03 158.05 158.05 157.96 157.96 31.5K
13:04 157.96 157.99 157.91 157.91 65.5K
13:05 157.93 157.94 157.91 157.91 12.2K
13:06 157.94 157.99 157.91 157.99 64.3K
13:07 157.99 158.05 157.99 158.02 71.6K
13:08 158.02 158.08 158.02 158.05 40.0K
13:09 158.05 158.08 157.85 157.89 38.6K
13:10 157.88 157.88 157.85 157.88 54.9K
13:11 157.88 157.88 157.88 157.88 52.9K
13:12 157.88 157.88 157.82 157.82 44.1K
13:13 157.82 157.96 157.82 157.93 97.8K
13:14 157.88 157.90 157.85 157.88 31.2K
13:15 157.88 157.88 157.88 157.88 17.3K
13:16 157.88 157.91 157.87 157.88 22.3K
13:17 157.88 157.90 157.79 157.90 184.1K
13:18 157.91 157.91 157.82 157.82 30.3K
13:19 157.71 157.82 157.71 157.76 180.3K
13:20 157.76 157.79 157.71 157.71 24.1K
13:21 157.71 157.73 157.71 157.71 101.9K
13:22 157.73 157.77 157.71 157.77 33.4K
13:23 157.76 157.85 157.65 157.65 149.1K
13:24 157.65 157.71 157.59 157.59 135.9K
13:25 157.71 157.76 157.68 157.71 119.0K
13:26 157.71 157.83 157.71 157.82 56.0K
13:27 157.82 157.82 157.82 157.82 21.7K
13:28 157.82 157.85 157.71 157.71 45.7K
13:29 157.71 157.79 157.68 157.79 59.1K
13:30 157.77 157.77 157.76 157.77 18.3K
13:31 157.77 157.85 157.71 157.85 95.6K
13:32 157.88 157.88 157.79 157.79 54.6K
13:33 157.82 157.85 157.79 157.85 67.3K
13:34 157.82 157.88 157.82 157.88 58.6K
13:35 157.91 157.99 157.88 157.99 72.7K
13:36 157.99 158.05 157.98 158.02 40.5K
13:37 158.05 158.05 157.96 157.99 26.7K
13:38 157.96 158.08 157.96 157.96 72.8K
13:39 157.96 157.96 157.91 157.91 33.7K
13:40 157.93 157.94 157.91 157.94 12.0K
13:41 157.93 158.02 157.93 157.99 43.9K
13:42 158.05 158.08 158.04 158.05 51.1K
13:43 158.05 158.08 158.02 158.05 26.2K
13:44 158.05 158.11 157.96 158.10 103.6K
13:45 158.10 158.16 158.08 158.13 52.6K
13:46 158.13 158.13 158.08 158.11 12.9K
13:47 158.08 158.11 158.08 158.11 10.0K
13:48 158.08 158.18 158.08 158.18 98.1K
13:49 158.16 158.19 158.08 158.11 38.4K
13:50 158.08 158.11 158.08 158.11 22.4K
13:51 158.11 158.13 158.08 158.11 16.1K
13:52 158.08 158.11 158.05 158.05 36.3K
13:53 158.05 158.08 158.02 158.05 22.5K
13:54 158.08 158.08 158.02 158.05 10.1K
13:55 158.05 158.08 158.02 158.05 19.0K
13:56 158.05 158.08 158.02 158.05 235.4K
13:57 158.05 158.08 158.05 158.05 16.1K
13:58 158.05 158.08 158.02 158.05 40.1K
13:59 158.05 158.08 158.02 158.05 114.3K
14:00 158.05 158.13 158.02 158.11 50.4K
14:01 158.05 158.06 158.02 158.05 60.1K
14:02 158.02 158.08 158.02 158.05 62.5K
14:03 158.05 158.08 158.02 158.02 35.1K
14:04 158.06 158.11 158.02 158.08 78.9K
14:05 158.11 158.11 157.96 157.99 48.8K
14:06 157.99 158.02 157.96 157.99 18.9K
14:07 158.02 158.07 157.99 158.07 62.1K
14:08 158.05 158.10 158.05 158.10 44.3K
14:09 158.08 158.08 158.05 158.05 39.2K
14:10 158.05 158.05 158.02 158.02 13.9K
14:11 158.02 158.08 157.99 158.02 72.8K
14:12 158.05 158.05 158.02 158.05 8.1K
14:13 158.05 158.05 158.05 158.05 13.4K
14:14 158.05 158.13 158.05 158.11 50.1K
14:15 158.11 158.13 158.08 158.11 11.0K
14:16 158.11 158.13 158.11 158.11 24.4K
14:17 158.13 158.16 158.13 158.16 90.1K
14:18 158.16 158.25 158.16 158.22 80.9K
14:19 158.19 158.19 158.16 158.16 47.1K
14:20 158.16 158.19 158.16 158.16 31.8K
14:21 158.16 158.22 158.13 158.22 73.9K
14:22 158.25 158.25 158.22 158.22 72.1K
14:23 158.25 158.36 158.22 158.25 110.4K
14:24 158.13 158.19 158.13 158.15 53.1K
14:25 158.16 158.19 158.13 158.16 6.4K
14:26 158.16 158.22 158.13 158.16 129.3K
14:27 158.17 158.17 158.16 158.16 19.3K
14:28 158.16 158.19 158.11 158.16 55.2K
14:29 158.11 158.11 157.99 158.02 109.2K
14:30 157.99 158.08 157.98 158.04 104.4K
14:31 158.05 158.08 158.05 158.05 10.2K
14:32 157.99 158.02 157.99 157.99 73.9K
14:33 157.99 157.99 157.99 157.99 55.5K
14:34 157.99 157.99 157.99 157.99 53.5K
14:35 157.99 158.02 157.99 157.99 95.1K
14:36 158.02 158.05 158.02 158.05 54.1K
14:37 158.05 158.08 158.04 158.05 29.1K
14:38 158.05 158.08 158.05 158.05 15.6K
14:39 158.05 158.08 158.05 158.05 30.3K
14:40 158.05 158.05 158.05 158.05 32.3K
14:41 158.05 158.07 158.02 158.02 124.2K
14:42 158.05 158.05 158.02 158.05 19.5K
14:43 158.05 158.05 158.02 158.05 46.2K
14:44 158.05 158.10 158.02 158.10 174.4K
14:45 158.10 158.24 158.10 158.21 81.8K
14:46 158.21 158.24 158.16 158.16 74.8K
14:47 158.16 158.29 158.16 158.27 50.9K
14:48 158.27 158.30 158.27 158.27 32.3K
14:49 158.27 158.30 158.24 158.30 161.2K
14:50 158.29 158.30 158.24 158.24 90.2K
14:51 158.25 158.36 158.25 158.36 48.3K
14:52 158.30 158.30 158.24 158.27 21.7K
14:53 158.24 158.27 158.22 158.22 77.0K
14:54 158.22 158.30 158.22 158.30 51.0K
14:55 158.27 158.30 158.24 158.26 93.7K
14:56 158.27 158.27 158.21 158.21 28.5K
14:57 158.19 158.24 158.19 158.22 41.8K
14:58 158.22 158.24 158.13 158.13 79.5K
14:59 158.16 158.22 158.16 158.16 53.7K
15:00 158.16 158.19 158.07 158.10 45.7K
15:01 158.12 158.12 158.02 158.02 91.1K
15:02 158.04 158.04 157.96 157.96 105.0K
15:03 157.96 157.96 157.85 157.85 68.1K
15:04 157.89 157.90 157.85 157.87 26.1K
15:05 157.87 157.90 157.59 157.65 116.7K
15:06 157.65 157.65 157.65 157.65 30.5K
15:07 157.62 157.65 157.56 157.65 63.7K
15:08 157.65 157.67 157.64 157.65 28.8K
15:09 157.62 157.65 157.59 157.65 99.7K
15:10 157.67 157.73 157.65 157.70 45.2K
15:11 157.70 157.71 157.67 157.71 33.2K
15:12 157.71 157.71 157.62 157.62 52.9K
15:13 157.65 157.68 157.62 157.65 90.9K
15:14 157.62 157.68 157.59 157.62 120.6K
15:15 157.59 157.62 157.53 157.53 50.9K
15:16 157.53 157.62 157.53 157.53 84.3K
15:17 157.56 157.56 157.53 157.53 22.0K
15:18 157.53 157.56 157.51 157.52 71.9K
15:19 157.56 157.56 157.51 157.51 36.9K
15:20 157.56 157.59 157.53 157.59 79.9K
15:21 157.59 157.68 157.59 157.65 57.6K
15:22 157.65 157.72 157.62 157.70 47.6K
15:23 157.73 157.82 157.70 157.82 58.9K
15:24 157.87 157.90 157.87 157.90 43.3K
15:25 157.87 157.87 157.82 157.82 84.9K
15:26 157.82 157.85 157.82 157.85 46.5K
15:27 157.82 157.85 157.79 157.82 532.5K
15:28 157.82 157.85 157.82 157.82 167.6K
15:29 157.85 157.90 157.79 157.90 82.2K
15:30 157.90 157.90 157.70 157.70 235.6K
15:31 157.70 157.73 157.62 157.62 37.6K
15:32 157.65 157.71 157.62 157.71 249.7K
15:33 157.71 157.73 157.62 157.70 91.2K
15:34 157.65 157.77 157.65 157.76 74.7K
15:35 157.76 157.82 157.76 157.82 64.0K
15:36 157.82 157.85 157.82 157.85 28.8K
15:37 157.88 157.96 157.88 157.93 86.1K
15:38 157.93 157.93 157.93 157.93 46.8K
15:39 157.93 157.99 157.88 157.88 145.8K
15:40 157.88 157.88 157.79 157.82 87.5K
15:41 157.85 157.90 157.82 157.87 147.9K
15:42 157.87 157.87 157.79 157.82 73.4K
15:43 157.82 157.96 157.82 157.96 222.4K
15:44 157.93 157.96 157.90 157.93 75.7K
15:45 157.93 157.96 157.87 157.87 104.4K
15:46 157.87 157.90 157.81 157.83 110.0K
15:47 157.82 157.84 157.81 157.84 94.5K
15:48 157.87 157.90 157.81 157.82 122.2K
15:49 157.81 157.93 157.81 157.93 89.5K
15:50 157.87 157.96 157.87 157.87 319.3K
15:51 157.82 157.82 157.79 157.82 161.5K
15:52 157.82 157.82 157.73 157.76 88.7K
15:53 157.76 157.79 157.73 157.76 65.2K
15:54 157.76 157.82 157.76 157.82 219.0K
15:55 157.87 157.87 157.69 157.70 321.9K
15:56 157.70 157.79 157.70 157.70 243.9K
15:57 157.70 157.70 157.67 157.70 245.7K
15:58 157.70 157.70 157.62 157.64 441.4K
15:59 157.62 157.62 157.53 157.62 6,527.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible