DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
452.48
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 302.82 302.82 300.63 300.67 1,285.8K
09:31 300.68 300.83 300.42 300.42 187.1K
09:32 300.29 300.78 300.12 300.76 108.5K
09:33 300.55 300.64 300.31 300.41 88.7K
09:34 300.46 300.48 300.32 300.32 70.1K
09:35 300.49 300.52 300.23 300.23 88.2K
09:36 300.22 300.22 299.96 299.96 118.7K
09:37 299.95 299.95 299.37 299.37 182.1K
09:38 299.41 299.59 299.33 299.59 104.4K
09:39 299.41 299.43 299.07 299.09 159.2K
09:40 299.12 299.17 299.05 299.12 166.0K
09:41 299.02 299.02 298.86 298.93 230.0K
09:42 298.96 299.06 298.94 298.97 82.1K
09:43 298.91 298.94 298.76 298.80 91.8K
09:44 298.81 299.09 298.81 299.09 87.4K
09:45 299.14 299.63 299.13 299.63 200.7K
09:46 299.68 299.76 299.50 299.76 70.0K
09:47 299.79 299.93 299.76 299.92 180.9K
09:48 299.91 299.94 299.87 299.88 114.7K
09:49 299.85 299.85 299.50 299.59 125.6K
09:50 299.59 299.59 299.36 299.47 138.4K
09:51 299.43 299.69 299.40 299.63 71.7K
09:52 299.61 299.72 299.61 299.72 97.0K
09:53 299.73 299.87 299.68 299.79 71.8K
09:54 299.81 300.08 299.78 300.08 73.8K
09:55 300.15 300.31 300.13 300.26 111.5K
09:56 300.30 300.37 300.23 300.29 128.5K
09:57 300.23 300.23 300.11 300.11 166.5K
09:58 300.15 300.16 300.04 300.06 108.4K
09:59 300.07 300.13 299.97 300.01 83.5K
10:00 300.02 300.02 299.70 299.70 74.9K
10:01 299.66 300.07 299.66 299.99 179.1K
10:02 300.06 300.28 299.83 299.83 111.3K
10:03 299.79 299.84 299.51 299.51 86.8K
10:04 299.53 299.69 299.52 299.67 88.1K
10:05 299.68 299.87 299.68 299.81 61.9K
10:06 299.80 299.80 299.65 299.71 81.6K
10:07 299.72 299.72 299.23 299.39 196.3K
10:08 299.46 299.46 299.32 299.41 54.7K
10:09 299.40 299.40 299.26 299.28 120.6K
10:10 299.27 299.31 298.84 298.91 117.7K
10:11 298.89 298.99 298.83 298.99 84.4K
10:12 299.01 299.07 298.96 299.07 68.5K
10:13 299.10 299.14 298.85 298.96 58.2K
10:14 298.99 299.06 298.96 299.02 63.6K
10:15 298.98 298.99 298.83 298.83 151.2K
10:16 298.92 298.92 298.58 298.58 239.1K
10:17 298.52 298.56 298.45 298.56 85.8K
10:18 298.57 298.67 298.57 298.60 412.9K
10:19 298.62 298.70 298.60 298.63 234.3K
10:20 298.59 298.64 298.58 298.63 79.2K
10:21 298.65 298.65 298.44 298.54 97.0K
10:22 298.55 298.61 298.55 298.56 71.7K
10:23 298.64 298.64 298.32 298.45 91.5K
10:24 298.40 298.44 298.32 298.32 153.2K
10:25 298.34 298.65 298.31 298.64 87.8K
10:26 298.60 298.62 298.32 298.32 94.8K
10:27 298.29 298.29 298.13 298.15 111.6K
10:28 298.13 298.13 298.02 298.02 107.4K
10:29 298.03 298.13 298.03 298.13 57.0K
10:30 298.07 298.22 298.04 298.08 104.4K
10:31 298.07 298.35 298.04 298.35 96.7K
10:32 298.37 298.46 298.30 298.36 94.8K
10:33 298.37 298.43 298.35 298.35 97.4K
10:34 298.23 298.28 298.21 298.23 107.8K
10:35 298.24 298.24 298.13 298.13 81.3K
10:36 298.10 298.18 297.95 297.95 108.3K
10:37 298.01 298.15 298.01 298.14 68.2K
10:38 298.18 298.31 298.13 298.13 70.2K
10:39 298.10 298.45 298.09 298.45 69.9K
10:40 298.44 298.72 298.41 298.53 110.1K
10:41 298.53 298.56 298.49 298.49 59.7K
10:42 298.49 298.49 298.34 298.34 112.7K
10:43 298.37 298.41 298.31 298.33 215.1K
10:44 298.28 298.43 298.25 298.27 142.2K
10:45 298.25 298.63 298.18 298.63 123.6K
10:46 298.64 298.67 298.43 298.50 74.3K
10:47 298.47 298.54 298.44 298.53 68.6K
10:48 298.53 298.57 298.43 298.43 60.2K
10:49 298.45 298.45 298.29 298.29 123.7K
10:50 298.33 298.54 298.32 298.54 97.7K
10:51 298.51 298.61 298.49 298.55 50.4K
10:52 298.55 298.55 298.46 298.49 50.7K
10:53 298.53 298.56 298.51 298.56 75.2K
10:54 298.53 298.58 298.41 298.43 72.4K
10:55 298.42 298.46 298.40 298.46 107.8K
10:56 298.55 298.83 298.55 298.79 156.1K
10:57 298.83 298.83 298.74 298.74 79.8K
10:58 298.71 298.71 298.57 298.61 68.2K
10:59 298.61 298.70 298.61 298.66 68.9K
11:00 298.67 298.67 298.54 298.55 61.4K
11:01 298.52 298.52 298.41 298.41 75.7K
11:02 298.39 298.47 298.36 298.46 62.7K
11:03 298.43 298.45 298.39 298.41 99.3K
11:04 298.39 298.64 298.35 298.64 65.7K
11:05 298.67 298.96 298.67 298.96 55.2K
11:06 298.89 298.91 298.84 298.84 74.8K
11:07 298.87 298.94 298.83 298.94 55.6K
11:08 298.93 299.12 298.92 299.12 47.0K
11:09 299.13 299.21 299.11 299.17 86.4K
11:10 299.17 299.27 299.17 299.24 58.1K
11:11 299.18 299.26 299.17 299.26 79.0K
11:12 299.24 299.32 299.24 299.32 87.7K
11:13 299.33 299.37 299.26 299.27 53.1K
11:14 299.22 299.40 299.19 299.40 86.3K
11:15 299.36 299.71 299.34 299.71 265.5K
11:16 299.73 299.75 299.64 299.64 74.9K
11:17 299.63 299.63 299.48 299.49 101.3K
11:18 299.49 299.59 299.48 299.59 58.2K
11:19 299.60 299.66 299.47 299.47 88.7K
11:20 299.47 299.50 299.45 299.48 33.3K
11:21 299.48 299.48 299.31 299.31 90.4K
11:22 299.31 299.31 298.99 298.99 72.0K
11:23 298.97 299.08 298.97 299.06 60.5K
11:24 299.03 299.03 298.96 298.98 110.4K
11:25 298.92 299.00 298.92 298.95 57.2K
11:26 298.97 299.15 298.97 299.15 84.3K
11:27 299.14 299.16 299.09 299.16 92.0K
11:28 299.15 299.16 299.04 299.05 64.5K
11:29 299.05 299.13 299.05 299.12 69.3K
11:30 299.12 299.19 299.12 299.19 73.8K
11:31 299.17 299.18 299.11 299.11 124.0K
11:32 299.11 299.11 298.87 298.87 65.8K
11:33 298.86 298.96 298.84 298.96 57.5K
11:34 298.93 299.03 298.89 299.03 86.2K
11:35 299.00 299.06 298.98 299.06 54.6K
11:36 299.04 299.17 299.04 299.17 96.2K
11:37 299.21 299.29 299.19 299.27 59.8K
11:38 299.28 299.44 299.28 299.43 90.7K
11:39 299.42 299.42 299.38 299.39 59.2K
11:40 299.39 299.56 299.39 299.54 67.8K
11:41 299.59 299.72 299.57 299.71 57.2K
11:42 299.68 299.72 299.64 299.72 38.0K
11:43 299.75 299.98 299.75 299.97 102.5K
11:44 299.96 300.00 299.89 299.89 126.0K
11:45 299.86 299.89 299.77 299.79 100.2K
11:46 299.78 299.81 299.60 299.62 54.3K
11:47 299.58 299.60 299.43 299.43 117.7K
11:48 299.40 299.40 299.08 299.08 155.1K
11:49 299.04 299.06 298.91 298.91 127.0K
11:50 298.90 299.06 298.84 299.06 135.7K
11:51 299.01 299.05 298.95 299.05 74.2K
11:52 299.02 299.12 299.01 299.11 44.5K
11:53 299.11 299.15 299.06 299.15 101.9K
11:54 299.14 299.14 299.02 299.03 49.0K
11:55 299.07 299.23 299.07 299.23 76.6K
11:56 299.23 299.41 299.23 299.41 53.1K
11:57 299.46 299.46 299.32 299.34 63.8K
11:58 299.35 299.37 299.21 299.23 52.2K
11:59 299.25 299.43 299.25 299.33 83.7K
12:00 299.32 299.52 299.32 299.46 46.1K
12:01 299.49 299.62 299.49 299.61 42.6K
12:02 299.62 299.74 299.62 299.74 60.0K
12:03 299.75 299.91 299.74 299.89 99.6K
12:04 299.90 299.90 299.71 299.77 97.2K
12:05 299.76 299.85 299.75 299.85 39.4K
12:06 299.81 299.81 299.62 299.62 98.2K
12:07 299.61 299.79 299.61 299.77 46.0K
12:08 299.76 299.79 299.75 299.78 50.7K
12:09 299.79 299.88 299.79 299.87 63.0K
12:10 299.87 300.11 299.87 300.10 87.3K
12:11 300.15 300.15 300.08 300.15 102.9K
12:12 300.15 300.19 300.06 300.19 64.8K
12:13 300.21 300.23 300.14 300.16 63.9K
12:14 300.16 300.16 299.95 299.95 86.4K
12:15 299.95 300.12 299.95 300.11 54.3K
12:16 300.12 300.13 300.08 300.09 46.3K
12:17 300.09 300.09 300.03 300.03 48.5K
12:18 300.02 300.07 300.02 300.07 47.8K
12:19 300.06 300.07 300.02 300.05 63.5K
12:20 300.05 300.15 300.03 300.15 87.5K
12:21 300.17 300.23 300.15 300.22 63.4K
12:22 300.18 300.23 300.14 300.23 92.3K
12:23 300.27 300.39 300.27 300.31 72.3K
12:24 300.26 300.30 300.21 300.24 83.2K
12:25 300.24 300.25 300.16 300.22 55.4K
12:26 300.23 300.46 300.23 300.41 113.1K
12:27 300.41 300.41 300.27 300.37 122.1K
12:28 300.39 300.44 300.39 300.43 30.4K
12:29 300.39 300.40 300.34 300.40 49.4K
12:30 300.36 300.39 300.35 300.38 78.2K
12:31 300.34 300.35 300.28 300.33 65.7K
12:32 300.31 300.32 300.26 300.28 47.2K
12:33 300.27 300.37 300.27 300.36 54.7K
12:34 300.36 300.51 300.36 300.49 49.6K
12:35 300.53 300.53 300.42 300.44 106.3K
12:36 300.42 300.49 300.41 300.47 83.6K
12:37 300.50 300.63 300.50 300.62 104.2K
12:38 300.64 300.64 300.52 300.52 58.3K
12:39 300.51 300.56 300.47 300.47 74.5K
12:40 300.48 300.52 300.42 300.46 28.3K
12:41 300.46 300.47 300.43 300.45 48.6K
12:42 300.46 300.46 300.28 300.30 76.9K
12:43 300.30 300.46 300.30 300.46 70.7K
12:44 300.48 300.58 300.48 300.56 72.1K
12:45 300.44 300.44 300.35 300.38 61.7K
12:46 300.37 300.46 300.37 300.44 45.6K
12:47 300.43 300.58 300.38 300.57 64.8K
12:48 300.58 300.75 300.58 300.74 45.3K
12:49 300.71 300.75 300.68 300.69 59.2K
12:50 300.69 300.78 300.67 300.77 38.6K
12:51 300.77 300.77 300.70 300.71 34.4K
12:52 300.71 300.72 300.66 300.69 84.2K
12:53 300.68 300.73 300.67 300.73 71.0K
12:54 300.73 300.76 300.64 300.65 60.1K
12:55 300.63 300.63 300.47 300.52 79.0K
12:56 300.53 300.54 300.40 300.43 56.3K
12:57 300.43 300.43 300.31 300.36 62.0K
12:58 300.36 300.54 300.36 300.54 115.2K
12:59 300.50 300.77 300.50 300.76 148.0K
13:00 300.77 300.77 300.46 300.46 122.4K
13:01 300.45 300.46 300.37 300.46 44.9K
13:02 300.50 300.60 300.50 300.56 60.4K
13:03 300.53 300.66 300.53 300.64 33.5K
13:04 300.65 300.67 300.64 300.66 56.0K
13:05 300.64 300.75 300.64 300.74 57.6K
13:06 300.72 300.72 300.62 300.71 55.1K
13:07 300.72 300.91 300.71 300.91 53.4K
13:08 300.91 300.99 300.91 300.99 51.8K
13:09 300.97 301.00 300.97 300.99 36.9K
13:10 300.97 301.08 300.97 300.99 51.5K
13:11 301.02 301.02 300.92 300.98 48.1K
13:12 300.99 301.07 300.99 301.07 47.4K
13:13 301.07 301.11 301.04 301.10 95.0K
13:14 301.13 301.18 301.07 301.07 59.8K
13:15 301.08 301.12 301.08 301.12 43.7K
13:16 301.12 301.19 301.08 301.08 72.6K
13:17 301.11 301.12 300.88 300.88 127.3K
13:18 300.88 300.96 300.88 300.96 32.2K
13:19 300.89 300.89 300.78 300.83 47.5K
13:20 300.82 300.98 300.82 300.97 79.7K
13:21 300.99 300.99 300.89 300.89 34.3K
13:22 300.93 301.03 300.93 301.03 92.1K
13:23 301.06 301.06 300.88 300.93 59.1K
13:24 300.91 300.91 300.83 300.84 70.3K
13:25 300.84 300.84 300.75 300.82 109.0K
13:26 300.82 300.82 300.58 300.69 74.7K
13:27 300.69 300.69 300.59 300.63 83.9K
13:28 300.62 300.67 300.62 300.65 48.2K
13:29 300.67 300.68 300.64 300.65 62.1K
13:30 300.64 300.67 300.57 300.61 52.6K
13:31 300.62 300.64 300.55 300.62 75.8K
13:32 300.66 300.74 300.59 300.59 62.1K
13:33 300.61 300.78 300.61 300.77 58.9K
13:34 300.81 300.89 300.81 300.88 37.2K
13:35 300.88 300.91 300.86 300.90 61.2K
13:36 300.90 300.95 300.78 300.80 51.9K
13:37 300.76 300.82 300.68 300.80 47.8K
13:38 300.81 300.90 300.81 300.89 47.8K
13:39 300.90 301.09 300.89 301.09 86.6K
13:40 301.08 301.12 301.03 301.08 54.4K
13:41 301.06 301.10 301.06 301.10 67.4K
13:42 301.10 301.10 301.04 301.05 44.3K
13:43 301.03 301.20 301.03 301.13 79.7K
13:44 301.12 301.25 301.12 301.25 83.3K
13:45 301.26 301.27 301.20 301.20 31.0K
13:46 301.17 301.23 301.16 301.16 66.0K
13:47 301.10 301.10 301.03 301.07 54.5K
13:48 301.09 301.09 300.90 301.02 75.1K
13:49 301.01 301.09 301.00 301.05 51.1K
13:50 301.04 301.18 301.04 301.13 46.3K
13:51 301.09 301.09 300.91 301.00 43.4K
13:52 300.99 301.11 300.99 301.11 25.7K
13:53 301.12 301.16 301.12 301.14 43.7K
13:54 301.13 301.16 301.08 301.15 53.4K
13:55 301.16 301.30 301.16 301.30 57.3K
13:56 301.35 301.39 301.35 301.39 64.0K
13:57 301.38 301.40 301.37 301.38 52.7K
13:58 301.40 301.42 301.22 301.22 90.3K
13:59 301.13 301.19 301.10 301.19 143.1K
14:00 301.18 301.28 301.18 301.28 27.9K
14:01 301.26 301.28 301.24 301.24 55.5K
14:02 301.17 301.24 301.14 301.14 65.5K
14:03 301.14 301.14 301.04 301.12 120.1K
14:04 301.12 301.13 301.03 301.03 120.8K
14:05 301.02 301.09 301.01 301.05 59.4K
14:06 301.05 301.05 300.82 300.82 66.6K
14:07 300.83 300.83 300.65 300.65 61.4K
14:08 300.63 300.73 300.62 300.71 105.0K
14:09 300.72 300.76 300.69 300.76 36.0K
14:10 300.81 300.85 300.75 300.77 72.2K
14:11 300.76 300.78 300.71 300.71 42.0K
14:12 300.69 300.70 300.61 300.61 29.1K
14:13 300.59 300.59 300.40 300.55 108.0K
14:14 300.55 300.61 300.55 300.61 49.6K
14:15 300.56 300.61 300.53 300.60 64.2K
14:16 300.59 300.68 300.59 300.67 54.3K
14:17 300.66 300.72 300.65 300.65 42.4K
14:18 300.64 300.64 300.53 300.53 56.0K
14:19 300.54 300.58 300.50 300.50 48.5K
14:20 300.50 300.50 300.34 300.34 47.8K
14:21 300.32 300.32 300.11 300.11 80.3K
14:22 300.13 300.13 300.04 300.06 80.7K
14:23 300.05 300.12 300.05 300.09 104.6K
14:24 300.06 300.11 300.06 300.10 85.7K
14:25 300.06 300.15 300.03 300.14 115.3K
14:26 300.15 300.29 300.15 300.26 83.5K
14:27 300.21 300.21 300.14 300.21 74.5K
14:28 300.21 300.26 300.21 300.24 42.1K
14:29 300.23 300.25 300.21 300.24 27.1K
14:30 300.22 300.22 300.18 300.20 37.8K
14:31 300.20 300.43 300.20 300.43 102.2K
14:32 300.45 300.45 300.40 300.40 30.5K
14:33 300.41 300.41 300.35 300.35 76.2K
14:34 300.34 300.36 300.30 300.30 40.1K
14:35 300.31 300.37 300.30 300.35 69.1K
14:36 300.35 300.41 300.28 300.38 36.2K
14:37 300.36 300.36 300.29 300.35 82.6K
14:38 300.35 300.39 300.35 300.36 22.2K
14:39 300.35 300.43 300.35 300.41 62.9K
14:40 300.44 300.46 300.40 300.45 84.9K
14:41 300.47 300.59 300.46 300.59 70.3K
14:42 300.58 300.64 300.55 300.63 36.9K
14:43 300.63 300.65 300.57 300.65 46.1K
14:44 300.64 300.66 300.61 300.61 80.7K
14:45 300.60 300.65 300.59 300.65 35.2K
14:46 300.65 300.65 300.58 300.58 42.6K
14:47 300.58 300.67 300.57 300.67 83.3K
14:48 300.66 300.67 300.64 300.67 29.1K
14:49 300.67 300.68 300.64 300.68 37.0K
14:50 300.68 300.73 300.68 300.72 23.4K
14:51 300.71 300.71 300.65 300.70 40.5K
14:52 300.68 300.72 300.67 300.72 27.8K
14:53 300.70 300.89 300.70 300.86 46.0K
14:54 300.85 300.85 300.81 300.84 199.5K
14:55 300.83 300.86 300.83 300.85 48.3K
14:56 300.86 300.86 300.77 300.78 45.0K
14:57 300.77 300.85 300.75 300.85 58.8K
14:58 300.84 300.85 300.75 300.81 62.1K
14:59 300.82 300.82 300.66 300.66 63.9K
15:00 300.65 300.65 300.53 300.58 86.1K
15:01 300.59 300.64 300.53 300.56 92.4K
15:02 300.54 300.59 300.52 300.56 50.4K
15:03 300.57 300.57 300.44 300.45 40.6K
15:04 300.45 300.48 300.34 300.36 84.6K
15:05 300.37 300.37 300.26 300.30 75.3K
15:06 300.30 300.38 300.30 300.37 41.9K
15:07 300.37 300.37 300.32 300.32 50.0K
15:08 300.32 300.45 300.32 300.40 70.1K
15:09 300.40 300.53 300.39 300.53 70.3K
15:10 300.47 300.57 300.47 300.53 151.4K
15:11 300.53 300.53 300.43 300.43 46.7K
15:12 300.41 300.41 300.30 300.39 95.2K
15:13 300.39 300.64 300.39 300.64 59.7K
15:14 300.65 300.71 300.60 300.71 90.4K
15:15 300.69 300.70 300.60 300.64 100.2K
15:16 300.65 300.69 300.61 300.69 50.5K
15:17 300.71 300.94 300.71 300.94 280.2K
15:18 300.94 301.00 300.94 301.00 53.2K
15:19 301.02 301.14 301.02 301.13 93.1K
15:20 301.13 301.13 301.07 301.07 197.9K
15:21 301.13 301.15 301.06 301.06 105.2K
15:22 301.06 301.11 301.06 301.10 49.0K
15:23 301.07 301.10 301.06 301.06 54.6K
15:24 301.06 301.12 300.99 300.99 105.0K
15:25 301.01 301.06 300.92 300.93 126.5K
15:26 300.93 300.99 300.82 300.82 71.3K
15:27 300.84 300.84 300.75 300.76 96.6K
15:28 300.76 300.79 300.61 300.64 139.1K
15:29 300.63 300.68 300.59 300.59 71.2K
15:30 300.60 300.69 300.60 300.69 59.0K
15:31 300.68 300.69 300.50 300.52 69.9K
15:32 300.53 300.61 300.53 300.58 71.1K
15:33 300.45 300.49 300.42 300.46 98.4K
15:34 300.42 300.42 300.37 300.42 67.6K
15:35 300.46 300.46 300.31 300.35 74.7K
15:36 300.33 300.34 300.18 300.18 75.0K
15:37 300.17 300.22 300.15 300.15 130.1K
15:38 300.14 300.17 300.12 300.12 71.6K
15:39 300.10 300.13 300.07 300.11 88.2K
15:40 300.16 300.24 300.12 300.23 103.7K
15:41 300.22 300.26 300.14 300.14 126.8K
15:42 300.06 300.10 300.04 300.08 93.2K
15:43 300.08 300.12 300.04 300.11 108.6K
15:44 300.12 300.17 300.11 300.17 139.9K
15:45 300.17 300.49 300.17 300.47 147.1K
15:46 300.47 300.49 300.43 300.43 178.2K
15:47 300.51 300.56 300.47 300.47 145.0K
15:48 300.47 300.63 300.47 300.60 334.2K
15:49 300.58 300.63 300.57 300.57 171.6K
15:50 300.56 300.68 300.49 300.62 391.4K
15:51 300.61 300.61 300.50 300.51 159.3K
15:52 300.53 300.64 300.51 300.61 254.0K
15:53 300.57 300.58 300.41 300.41 241.8K
15:54 300.38 300.54 300.22 300.22 560.8K
15:55 300.19 300.20 300.03 300.16 758.8K
15:56 300.12 300.12 299.86 299.86 459.3K
15:57 299.86 299.86 299.82 299.82 447.2K
15:58 299.80 299.81 299.68 299.68 901.3K
15:59 299.70 299.71 299.56 299.62 1,942.3K
16:00 299.65 299.65 299.63 299.63 8,774.9K
16:01 299.63 299.63 299.63 299.63 65.3K
16:02 299.63 299.63 299.63 299.63 53.9K
16:03 299.63 299.63 299.63 299.63 1.8K
16:04 299.63 299.63 299.63 299.63 50.8K
16:05 299.63 299.63 299.63 299.63 1.6K
16:06 299.63 299.63 299.63 299.63 16.0K
16:07 299.63 299.63 299.63 299.63 0.6K
16:08 299.63 299.63 299.63 299.63 39.9K
16:09 299.63 299.63 299.63 299.63 0.1K
16:10 299.63 299.63 299.63 299.63 1.0K
16:11 299.63 299.63 299.63 299.63 0.0K
16:12 299.63 299.63 299.63 299.63 12.8K
16:13 299.63 299.63 299.63 299.63 0.2K
16:14 299.63 299.63 299.63 299.63 0.0K
16:15 299.63 299.63 299.63 299.63 0.4K
16:16 299.63 299.63 299.63 299.63 0.0K
16:17 299.63 299.63 299.63 299.63 0.0K
16:18 299.63 299.63 299.63 299.63 3.0K
16:19 299.63 299.63 299.63 299.63 0.6K
16:20 299.63 299.63 299.63 299.63 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible