DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
452.48
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 306.53 306.53 305.66 306.01 660.8K
09:31 305.95 305.95 305.61 305.77 167.6K
09:32 305.70 305.70 305.23 305.48 239.5K
09:33 305.18 305.71 305.16 305.60 196.4K
09:34 305.68 305.72 305.50 305.67 164.2K
09:35 305.80 306.05 305.70 306.05 124.6K
09:36 306.07 306.07 305.54 305.54 181.3K
09:37 305.58 305.67 305.46 305.60 133.5K
09:38 305.51 305.55 305.37 305.42 157.8K
09:39 305.45 305.55 305.39 305.39 228.0K
09:40 305.35 305.72 305.35 305.72 90.6K
09:41 305.70 305.99 305.70 305.96 81.7K
09:42 305.96 306.01 305.90 305.96 70.2K
09:43 305.93 306.05 305.92 306.05 54.6K
09:44 306.08 306.21 306.08 306.14 94.1K
09:45 306.17 306.47 306.17 306.30 116.0K
09:46 306.27 306.42 306.24 306.42 200.7K
09:47 306.50 306.72 306.50 306.72 128.7K
09:48 306.74 306.74 306.63 306.69 88.9K
09:49 306.78 306.94 306.74 306.74 56.0K
09:50 306.70 306.85 306.60 306.68 124.0K
09:51 306.75 307.00 306.75 306.96 85.3K
09:52 306.89 306.94 306.66 306.71 145.9K
09:53 306.71 306.71 306.21 306.21 106.6K
09:54 306.20 306.37 306.20 306.27 71.9K
09:55 306.27 306.31 306.17 306.18 135.9K
09:56 306.18 306.36 306.18 306.36 63.0K
09:57 306.36 306.52 306.36 306.45 73.7K
09:58 306.41 306.54 306.30 306.54 231.3K
09:59 306.57 306.62 306.52 306.60 91.1K
10:00 306.60 306.60 306.44 306.52 106.4K
10:01 306.53 306.72 306.53 306.72 106.5K
10:02 306.73 306.79 306.69 306.78 138.0K
10:03 306.83 306.96 306.75 306.84 139.1K
10:04 306.85 306.93 306.82 306.83 74.0K
10:05 306.82 306.90 306.81 306.88 142.1K
10:06 306.90 307.00 306.89 306.97 89.1K
10:07 306.99 307.09 306.96 307.09 89.4K
10:08 307.08 307.28 307.08 307.28 78.9K
10:09 307.31 307.31 307.20 307.22 71.8K
10:10 307.27 307.45 307.27 307.45 77.7K
10:11 307.47 307.48 307.37 307.39 103.5K
10:12 307.40 307.62 307.40 307.62 95.9K
10:13 307.59 307.59 307.29 307.33 96.9K
10:14 307.35 307.51 307.35 307.51 78.7K
10:15 307.49 307.49 307.41 307.42 91.1K
10:16 307.42 307.48 307.27 307.47 70.7K
10:17 307.47 307.51 307.30 307.30 45.3K
10:18 307.29 307.57 307.29 307.57 38.3K
10:19 307.60 307.60 307.35 307.35 43.8K
10:20 307.38 307.39 307.19 307.24 51.3K
10:21 307.25 307.29 307.20 307.21 33.2K
10:22 307.27 307.31 307.26 307.30 54.5K
10:23 307.26 307.34 307.25 307.30 138.2K
10:24 307.31 307.31 307.19 307.29 58.9K
10:25 307.30 307.44 307.30 307.34 111.6K
10:26 307.34 307.34 307.14 307.14 41.0K
10:27 307.10 307.10 306.93 306.94 76.1K
10:28 306.97 306.98 306.91 306.94 53.2K
10:29 306.93 306.95 306.88 306.91 35.1K
10:30 306.91 306.92 306.86 306.92 47.6K
10:31 306.88 306.88 306.80 306.85 45.9K
10:32 306.85 306.95 306.82 306.95 67.0K
10:33 307.04 307.12 307.03 307.11 46.6K
10:34 307.09 307.09 306.96 306.98 51.7K
10:35 307.02 307.07 306.99 307.05 59.8K
10:36 307.05 307.07 307.00 307.00 36.1K
10:37 306.99 307.01 306.91 306.93 47.3K
10:38 306.93 307.04 306.93 307.04 33.9K
10:39 307.04 307.05 306.91 306.93 39.5K
10:40 306.89 307.16 306.89 307.14 75.2K
10:41 307.15 307.15 307.01 307.03 160.2K
10:42 307.05 307.05 306.99 307.00 54.2K
10:43 307.00 307.01 306.91 306.95 29.0K
10:44 306.93 306.97 306.85 306.88 37.9K
10:45 306.84 306.85 306.73 306.75 162.6K
10:46 306.75 306.88 306.74 306.86 80.7K
10:47 306.87 307.21 306.87 307.21 52.9K
10:48 307.20 307.39 307.20 307.39 29.7K
10:49 307.41 307.44 307.37 307.37 54.2K
10:50 307.41 307.50 307.40 307.46 48.9K
10:51 307.47 307.54 307.43 307.54 30.7K
10:52 307.54 307.60 307.51 307.60 37.6K
10:53 307.61 307.63 307.53 307.62 57.2K
10:54 307.61 307.61 307.58 307.61 45.6K
10:55 307.60 307.61 307.46 307.51 35.5K
10:56 307.53 307.54 307.49 307.54 59.3K
10:57 307.54 307.59 307.54 307.57 56.9K
10:58 307.56 307.71 307.54 307.71 53.2K
10:59 307.71 307.80 307.71 307.80 81.0K
11:00 307.80 307.86 307.78 307.80 81.4K
11:01 307.77 307.80 307.68 307.77 77.4K
11:02 307.75 307.83 307.73 307.81 44.8K
11:03 307.79 307.83 307.79 307.81 76.7K
11:04 307.83 307.89 307.83 307.89 104.3K
11:05 307.91 307.91 307.83 307.83 219.8K
11:06 307.85 308.05 307.85 308.00 107.1K
11:07 308.01 308.01 307.94 307.97 35.8K
11:08 307.96 308.04 307.89 308.03 44.8K
11:09 308.05 308.05 307.91 307.94 43.1K
11:10 307.93 308.00 307.93 307.97 42.0K
11:11 307.97 308.07 307.95 307.95 57.0K
11:12 307.94 307.99 307.94 307.98 57.2K
11:13 307.95 308.00 307.95 308.00 22.6K
11:14 307.98 308.17 307.98 308.17 75.4K
11:15 308.18 308.21 308.10 308.19 104.0K
11:16 308.21 308.22 308.14 308.15 61.0K
11:17 308.14 308.21 308.14 308.21 42.7K
11:18 308.20 308.22 308.10 308.10 47.6K
11:19 308.14 308.19 308.14 308.17 41.2K
11:20 308.18 308.18 308.07 308.07 43.7K
11:21 308.05 308.11 308.01 308.11 30.1K
11:22 308.11 308.12 308.03 308.05 20.2K
11:23 308.07 308.07 308.02 308.05 38.2K
11:24 308.05 308.06 307.93 307.96 20.7K
11:25 307.96 308.00 307.90 307.90 50.2K
11:26 307.91 307.91 307.81 307.81 38.5K
11:27 307.80 307.87 307.80 307.83 36.6K
11:28 307.82 307.94 307.82 307.93 27.7K
11:29 307.94 308.01 307.92 307.99 36.0K
11:30 307.96 307.96 307.82 307.84 45.6K
11:31 307.82 307.86 307.82 307.84 36.3K
11:32 307.77 307.77 307.70 307.72 43.9K
11:33 307.72 307.78 307.70 307.78 41.0K
11:34 307.80 307.80 307.65 307.65 41.1K
11:35 307.63 307.71 307.63 307.67 45.5K
11:36 307.66 307.66 307.60 307.60 25.1K
11:37 307.62 307.66 307.62 307.65 24.5K
11:38 307.65 307.65 307.62 307.63 18.3K
11:39 307.62 307.72 307.62 307.71 47.8K
11:40 307.73 307.85 307.73 307.82 46.1K
11:41 307.82 307.88 307.76 307.88 33.6K
11:42 307.87 307.91 307.87 307.91 29.9K
11:43 307.91 307.95 307.89 307.94 38.5K
11:44 307.93 307.94 307.88 307.90 36.1K
11:45 307.90 307.98 307.90 307.97 20.3K
11:46 307.97 307.97 307.87 307.90 52.7K
11:47 307.90 307.90 307.80 307.80 67.7K
11:48 307.76 307.86 307.76 307.86 32.7K
11:49 307.85 307.95 307.85 307.94 38.4K
11:50 307.92 307.98 307.92 307.97 108.2K
11:51 307.98 308.02 307.96 308.02 40.8K
11:52 308.03 308.11 308.03 308.06 110.2K
11:53 308.07 308.10 308.04 308.06 27.1K
11:54 308.12 308.12 308.03 308.03 61.0K
11:55 308.03 308.10 308.03 308.09 26.9K
11:56 308.10 308.10 307.99 307.99 66.5K
11:57 307.99 308.03 307.96 308.03 32.9K
11:58 308.02 308.03 307.99 307.99 37.8K
11:59 307.98 307.99 307.91 307.92 21.0K
12:00 307.91 307.93 307.85 307.85 38.8K
12:01 307.87 307.87 307.80 307.81 25.7K
12:02 307.79 307.79 307.73 307.78 66.0K
12:03 307.78 307.78 307.74 307.74 19.5K
12:04 307.74 307.74 307.66 307.71 64.9K
12:05 307.71 307.71 307.58 307.58 150.2K
12:06 307.57 307.62 307.55 307.55 34.0K
12:07 307.59 307.59 307.51 307.52 27.5K
12:08 307.51 307.52 307.48 307.48 33.1K
12:09 307.47 307.49 307.36 307.36 48.2K
12:10 307.38 307.41 307.37 307.40 43.7K
12:11 307.43 307.43 307.37 307.37 48.7K
12:12 307.35 307.35 307.27 307.29 32.6K
12:13 307.28 307.31 307.26 307.28 29.4K
12:14 307.28 307.28 307.17 307.21 38.8K
12:15 307.20 307.28 307.16 307.28 34.8K
12:16 307.28 307.30 307.27 307.28 20.0K
12:17 307.25 307.36 307.25 307.33 80.2K
12:18 307.32 307.36 307.27 307.27 46.8K
12:19 307.26 307.26 307.20 307.24 33.4K
12:20 307.25 307.27 307.23 307.24 51.8K
12:21 307.27 307.27 307.21 307.22 53.0K
12:22 307.21 307.23 307.16 307.17 52.0K
12:23 307.18 307.18 307.11 307.16 44.4K
12:24 307.16 307.20 307.14 307.18 39.6K
12:25 307.18 307.30 307.18 307.25 33.1K
12:26 307.26 307.39 307.23 307.39 117.3K
12:27 307.39 307.52 307.35 307.50 192.6K
12:28 307.50 307.50 307.39 307.40 27.4K
12:29 307.41 307.43 307.26 307.26 30.0K
12:30 307.24 307.26 307.18 307.18 29.2K
12:31 307.17 307.17 307.05 307.07 26.3K
12:32 307.07 307.07 307.05 307.06 15.1K
12:33 307.06 307.14 307.05 307.11 35.3K
12:34 307.12 307.18 307.12 307.17 25.0K
12:35 307.17 307.23 307.05 307.05 43.0K
12:36 307.02 307.05 307.01 307.05 25.5K
12:37 307.03 307.12 307.03 307.12 30.4K
12:38 307.11 307.13 307.05 307.12 14.5K
12:39 307.12 307.12 307.06 307.09 44.9K
12:40 307.10 307.10 307.04 307.07 33.2K
12:41 307.08 307.14 307.08 307.11 32.1K
12:42 307.14 307.16 307.13 307.14 36.6K
12:43 307.15 307.23 307.15 307.21 47.0K
12:44 307.18 307.23 307.18 307.21 31.6K
12:45 307.21 307.25 307.20 307.25 58.1K
12:46 307.29 307.29 307.06 307.06 47.4K
12:47 307.10 307.14 306.99 307.02 66.4K
12:48 307.00 307.00 306.74 306.78 71.3K
12:49 306.79 306.91 306.78 306.89 36.3K
12:50 306.89 306.91 306.82 306.83 56.3K
12:51 306.83 306.87 306.83 306.85 40.9K
12:52 306.87 306.93 306.87 306.88 47.8K
12:53 306.90 306.95 306.90 306.94 51.1K
12:54 306.94 306.98 306.94 306.94 33.7K
12:55 306.94 307.08 306.94 307.04 60.4K
12:56 307.05 307.05 306.99 306.99 27.7K
12:57 306.99 306.99 306.89 306.91 32.2K
12:58 306.89 306.89 306.87 306.87 39.4K
12:59 306.88 307.03 306.88 307.02 63.5K
13:00 307.04 307.05 307.02 307.05 31.2K
13:01 307.04 307.20 307.04 307.18 47.1K
13:02 307.24 307.41 307.24 307.40 46.6K
13:03 307.40 307.43 307.38 307.42 19.4K
13:04 307.43 307.48 307.43 307.48 67.2K
13:05 307.49 307.53 307.43 307.43 44.8K
13:06 307.42 307.56 307.42 307.55 26.7K
13:07 307.54 307.57 307.53 307.55 32.8K
13:08 307.55 307.58 307.55 307.55 25.5K
13:09 307.61 307.61 307.58 307.61 35.5K
13:10 307.61 307.64 307.59 307.59 19.1K
13:11 307.58 307.64 307.56 307.57 27.7K
13:12 307.56 307.58 307.55 307.57 25.2K
13:13 307.54 307.59 307.53 307.59 42.3K
13:14 307.64 307.64 307.61 307.61 28.4K
13:15 307.61 307.61 307.52 307.58 79.1K
13:16 307.60 307.64 307.56 307.63 58.5K
13:17 307.63 307.68 307.63 307.66 37.9K
13:18 307.67 307.68 307.64 307.64 33.2K
13:19 307.64 307.88 307.64 307.87 42.9K
13:20 307.87 307.91 307.86 307.86 58.3K
13:21 307.84 307.86 307.81 307.81 28.0K
13:22 307.79 307.89 307.79 307.84 37.4K
13:23 307.85 307.85 307.76 307.76 26.0K
13:24 307.77 307.87 307.76 307.87 36.3K
13:25 307.87 307.92 307.87 307.91 36.8K
13:26 307.90 307.92 307.90 307.92 40.9K
13:27 307.92 307.96 307.91 307.94 42.5K
13:28 307.93 307.93 307.73 307.79 48.5K
13:29 307.79 307.79 307.72 307.75 31.5K
13:30 307.76 307.76 307.74 307.76 48.6K
13:31 307.77 307.79 307.75 307.78 30.9K
13:32 307.76 307.76 307.65 307.65 27.1K
13:33 307.65 307.71 307.65 307.67 22.5K
13:34 307.67 307.67 307.48 307.48 61.4K
13:35 307.49 307.56 307.49 307.56 28.1K
13:36 307.55 307.60 307.54 307.60 21.4K
13:37 307.61 307.62 307.57 307.62 27.4K
13:38 307.61 307.65 307.61 307.65 41.3K
13:39 307.65 307.68 307.64 307.67 12.9K
13:40 307.63 307.63 307.59 307.59 21.8K
13:41 307.59 307.61 307.57 307.60 21.0K
13:42 307.59 307.60 307.50 307.50 61.4K
13:43 307.46 307.51 307.38 307.41 78.7K
13:44 307.41 307.41 307.29 307.34 31.2K
13:45 307.33 307.40 307.33 307.38 46.1K
13:46 307.44 307.52 307.41 307.52 59.9K
13:47 307.65 307.65 307.51 307.51 58.2K
13:48 307.51 307.59 307.50 307.56 22.9K
13:49 307.59 307.61 307.59 307.59 35.6K
13:50 307.60 307.61 307.58 307.58 11.0K
13:51 307.58 307.58 307.46 307.49 31.5K
13:52 307.48 307.50 307.45 307.45 36.1K
13:53 307.46 307.53 307.45 307.48 47.3K
13:54 307.49 307.54 307.47 307.54 49.2K
13:55 307.53 307.55 307.48 307.51 53.9K
13:56 307.51 307.54 307.47 307.47 60.6K
13:57 307.44 307.44 307.40 307.40 52.7K
13:58 307.40 307.41 307.38 307.40 16.9K
13:59 307.38 307.41 307.36 307.40 42.2K
14:00 307.39 307.39 307.20 307.21 55.5K
14:01 307.21 307.21 307.15 307.18 33.3K
14:02 307.19 307.23 307.19 307.23 41.7K
14:03 307.23 307.24 307.21 307.23 56.7K
14:04 307.23 307.29 307.23 307.25 16.3K
14:05 307.25 307.30 307.21 307.21 26.5K
14:06 307.20 307.22 307.14 307.14 35.5K
14:07 307.13 307.13 307.07 307.08 44.0K
14:08 307.10 307.13 307.05 307.05 48.3K
14:09 307.05 307.12 307.05 307.11 26.3K
14:10 307.11 307.14 307.11 307.14 44.6K
14:11 307.14 307.17 307.09 307.09 50.7K
14:12 307.09 307.13 307.09 307.13 24.8K
14:13 307.14 307.14 307.07 307.10 37.6K
14:14 307.10 307.10 307.06 307.08 25.3K
14:15 307.08 307.08 307.04 307.04 38.3K
14:16 307.06 307.17 307.04 307.15 64.6K
14:17 307.20 307.24 307.20 307.23 59.3K
14:18 307.22 307.22 307.16 307.19 21.7K
14:19 307.19 307.19 307.03 307.05 38.4K
14:20 307.04 307.16 307.04 307.15 61.5K
14:21 307.13 307.19 307.12 307.15 34.1K
14:22 307.14 307.17 307.13 307.16 29.7K
14:23 307.17 307.17 307.10 307.14 32.6K
14:24 307.16 307.19 307.12 307.19 60.7K
14:25 307.19 307.21 307.18 307.19 24.2K
14:26 307.19 307.20 307.17 307.20 21.6K
14:27 307.21 307.23 307.20 307.22 31.1K
14:28 307.22 307.27 307.20 307.26 31.0K
14:29 307.28 307.29 307.26 307.28 20.6K
14:30 307.31 307.31 307.27 307.27 39.3K
14:31 307.27 307.27 307.17 307.17 21.4K
14:32 307.16 307.16 307.05 307.07 120.8K
14:33 307.07 307.11 307.07 307.08 96.1K
14:34 307.08 307.08 306.98 306.98 24.2K
14:35 306.98 307.02 306.98 307.02 54.2K
14:36 307.02 307.15 307.02 307.12 60.8K
14:37 307.15 307.17 307.14 307.14 58.5K
14:38 307.08 307.16 307.06 307.15 112.9K
14:39 307.14 307.21 307.14 307.21 15.5K
14:40 307.21 307.21 307.15 307.16 39.0K
14:41 307.16 307.17 307.14 307.15 49.3K
14:42 307.17 307.24 307.16 307.24 42.2K
14:43 307.24 307.34 307.24 307.34 37.4K
14:44 307.34 307.35 307.28 307.28 64.7K
14:45 307.27 307.27 307.18 307.19 60.9K
14:46 307.19 307.28 307.19 307.28 38.4K
14:47 307.28 307.28 307.18 307.18 34.0K
14:48 307.19 307.19 307.16 307.16 33.7K
14:49 307.16 307.19 307.06 307.06 42.2K
14:50 307.03 307.07 306.98 307.04 117.3K
14:51 307.04 307.05 307.00 307.05 48.8K
14:52 307.05 307.08 307.03 307.07 65.4K
14:53 307.04 307.04 307.01 307.01 58.4K
14:54 307.02 307.07 307.00 307.07 30.9K
14:55 307.07 307.07 307.02 307.02 17.3K
14:56 307.03 307.04 306.97 307.00 37.5K
14:57 307.02 307.07 307.01 307.07 71.3K
14:58 307.08 307.10 307.07 307.09 37.3K
14:59 307.11 307.15 307.10 307.10 60.5K
15:00 307.10 307.14 307.07 307.09 35.3K
15:01 307.11 307.11 306.87 306.93 176.1K
15:02 306.93 306.98 306.88 306.97 70.3K
15:03 306.99 307.05 306.99 307.03 40.6K
15:04 307.03 307.14 307.02 307.14 52.2K
15:05 307.14 307.29 307.12 307.24 107.9K
15:06 307.22 307.25 307.22 307.22 76.9K
15:07 307.20 307.27 307.17 307.27 73.4K
15:08 307.27 307.38 307.27 307.38 40.6K
15:09 307.39 307.39 307.33 307.33 45.9K
15:10 307.34 307.36 307.29 307.29 73.5K
15:11 307.29 307.29 307.25 307.27 42.1K
15:12 307.27 307.32 307.26 307.31 53.7K
15:13 307.32 307.32 307.29 307.29 59.8K
15:14 307.30 307.30 307.12 307.13 82.3K
15:15 307.16 307.18 307.13 307.18 76.9K
15:16 307.18 307.20 307.14 307.14 35.5K
15:17 307.13 307.13 307.05 307.05 46.7K
15:18 307.06 307.07 306.94 306.94 100.8K
15:19 306.96 307.11 306.96 307.11 79.3K
15:20 307.13 307.17 307.12 307.15 51.5K
15:21 307.16 307.19 307.10 307.11 50.3K
15:22 307.14 307.23 307.11 307.20 69.9K
15:23 307.25 307.33 307.24 307.33 83.4K
15:24 307.33 307.39 307.31 307.38 67.0K
15:25 307.39 307.41 307.36 307.36 73.3K
15:26 307.36 307.39 307.36 307.39 48.6K
15:27 307.40 307.43 307.36 307.42 59.2K
15:28 307.42 307.51 307.40 307.51 47.9K
15:29 307.51 307.52 307.47 307.47 53.1K
15:30 307.43 307.43 307.18 307.18 74.0K
15:31 307.18 307.19 307.12 307.12 59.7K
15:32 307.12 307.17 307.11 307.14 87.1K
15:33 307.17 307.22 307.17 307.21 47.7K
15:34 307.23 307.35 307.23 307.34 103.0K
15:35 307.35 307.36 307.31 307.34 88.1K
15:36 307.31 307.34 307.30 307.30 80.4K
15:37 307.32 307.36 307.32 307.33 71.1K
15:38 307.37 307.54 307.37 307.54 90.5K
15:39 307.54 307.58 307.50 307.50 103.5K
15:40 307.52 307.56 307.44 307.44 105.5K
15:41 307.46 307.56 307.46 307.56 60.7K
15:42 307.56 307.56 307.48 307.53 75.6K
15:43 307.51 307.51 307.44 307.44 78.2K
15:44 307.44 307.47 307.37 307.46 120.2K
15:45 307.47 307.54 307.46 307.54 67.8K
15:46 307.55 307.63 307.55 307.62 108.0K
15:47 307.61 307.72 307.61 307.72 118.7K
15:48 307.71 307.73 307.69 307.72 89.2K
15:49 307.73 307.73 307.57 307.61 172.2K
15:50 307.68 307.73 307.60 307.60 138.0K
15:51 307.60 307.63 307.56 307.59 218.4K
15:52 307.55 307.56 307.47 307.56 141.7K
15:53 307.51 307.57 307.49 307.57 179.3K
15:54 307.55 307.61 307.46 307.49 177.4K
15:55 307.49 307.57 307.43 307.49 346.8K
15:56 307.51 307.71 307.51 307.68 349.7K
15:57 307.66 307.70 307.62 307.62 597.0K
15:58 307.66 307.68 307.48 307.48 805.1K
15:59 307.47 307.57 307.28 307.28 5,608.6K
16:00 307.27 307.29 307.27 307.29 538.8K
16:01 307.29 307.29 307.29 307.29 0.9K
16:02 307.29 307.29 307.29 307.29 2.5K
16:03 307.29 307.29 307.29 307.29 2.5K
16:04 307.29 307.29 307.29 307.29 0.2K
16:05 307.29 307.29 307.29 307.29 1.0K
16:06 307.29 307.29 307.29 307.29 1.3K
16:07 307.29 307.29 307.29 307.29 6.4K
16:08 307.29 307.29 307.29 307.29 0.3K
16:09 307.29 307.29 307.29 307.29 0.2K
16:10 307.29 307.29 307.29 307.29 1.4K
16:11 307.29 307.29 307.29 307.29 1.3K
16:12 307.29 307.29 307.29 307.29 0.2K
16:13 307.29 307.29 307.29 307.29 0.0K
16:14 307.29 307.29 307.29 307.29 0.7K
16:15 307.29 307.29 307.29 307.29 0.0K
16:16 307.29 307.29 307.29 307.29 0.1K
16:17 307.29 307.29 307.29 307.29 0.1K
16:18 307.29 307.29 307.29 307.29 1.3K
16:19 307.29 307.29 307.29 307.29 2.0K
16:20 307.29 307.29 307.29 307.29 1,783.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible