134.55
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 10:25 | 136.50 | 137.00 | 136.50 | 137.00 | 0.0K |
| 10:55 | 137.00 | 137.00 | 133.50 | 133.50 | 0.1K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 11:40 | 136.95 | 136.95 | 136.95 | 136.95 | 0.1K |
| 12:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:15 | 136.05 | 136.05 | 136.05 | 136.05 | 0.0K |
| 12:20 | 134.35 | 136.60 | 134.35 | 136.55 | 0.1K |
| 13:25 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 14:05 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0K |
| 14:25 | 136.55 | 136.55 | 136.55 | 136.55 | 0.0K |
| 14:35 | 136.55 | 137.00 | 136.55 | 137.00 | 0.1K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 15:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |