134.55
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 196.05 | 203.85 | 195.10 | 198.50 | 0.0M |
| 2024-12-30 | 208.00 | 208.00 | 200.00 | 201.00 | 0.0M |
| 2024-12-27 | 204.90 | 207.00 | 200.90 | 206.10 | 0.0M |
| 2024-12-26 | 206.40 | 206.40 | 198.10 | 204.15 | 0.0M |
| 2024-12-24 | 203.80 | 205.00 | 201.05 | 201.70 | 0.0M |
| 2024-12-23 | 209.80 | 214.90 | 201.00 | 201.90 | 0.0M |
| 2024-12-20 | 204.45 | 205.00 | 200.00 | 201.25 | 0.0M |
| 2024-12-19 | 205.00 | 205.00 | 199.20 | 204.65 | 0.0M |
| 2024-12-18 | 199.95 | 204.05 | 199.95 | 203.25 | 0.0M |
| 2024-12-17 | 199.95 | 200.95 | 194.10 | 199.05 | 0.0M |
| 2024-12-16 | 194.40 | 200.05 | 194.05 | 198.10 | 0.0M |
| 2024-12-13 | 195.00 | 197.25 | 188.25 | 194.40 | 0.0M |
| 2024-12-12 | 198.50 | 198.80 | 190.50 | 193.05 | 0.0M |
| 2024-12-11 | 198.80 | 204.70 | 190.20 | 194.55 | 0.0M |
| 2024-12-10 | 196.80 | 199.75 | 192.00 | 197.70 | 0.0M |
| 2024-12-09 | 192.00 | 196.00 | 188.00 | 195.30 | 0.0M |
| 2024-12-06 | 184.95 | 194.00 | 184.95 | 189.20 | 0.0M |
| 2024-12-05 | 187.40 | 187.40 | 182.05 | 184.95 | 0.0M |
| 2024-12-04 | 187.00 | 187.90 | 185.00 | 186.30 | 0.0M |
| 2024-12-03 | 175.60 | 186.00 | 175.60 | 183.35 | 0.0M |
| 2024-12-02 | 187.35 | 187.35 | 183.00 | 185.60 | 0.0M |
| 2024-11-29 | 186.95 | 188.00 | 186.00 | 187.35 | 0.0M |
| 2024-11-28 | 181.30 | 187.70 | 181.25 | 187.10 | 0.0M |
| 2024-11-27 | 182.90 | 183.95 | 180.05 | 182.75 | 0.0M |
| 2024-11-26 | 183.00 | 187.90 | 181.00 | 182.90 | 0.0M |
| 2024-11-25 | 184.00 | 184.00 | 179.00 | 179.75 | 0.0M |
| 2024-11-22 | 184.35 | 184.35 | 178.50 | 181.15 | 0.0M |
| 2024-11-21 | 178.05 | 183.95 | 177.90 | 179.85 | 0.0M |
| 2024-11-19 | 183.75 | 189.70 | 183.00 | 183.45 | 0.0M |
| 2024-11-18 | 189.00 | 193.95 | 175.00 | 183.75 | 0.0M |
| 2024-11-14 | 185.00 | 193.75 | 185.00 | 188.15 | 0.0M |
| 2024-11-13 | 194.95 | 196.80 | 185.00 | 186.70 | 0.0M |
| 2024-11-12 | 200.00 | 200.00 | 192.20 | 193.75 | 0.0M |
| 2024-11-11 | 206.80 | 206.80 | 196.20 | 200.00 | 0.0M |
| 2024-11-08 | 200.05 | 205.00 | 200.00 | 203.25 | 0.0M |
| 2024-11-07 | 200.70 | 208.00 | 199.00 | 200.05 | 0.0M |
| 2024-11-06 | 203.90 | 208.00 | 200.65 | 202.00 | 0.0M |
| 2024-11-05 | 198.95 | 205.70 | 190.25 | 204.35 | 0.0M |
| 2024-11-04 | 198.50 | 201.50 | 194.60 | 196.10 | 0.0M |
| 2024-11-01 | 199.90 | 199.90 | 193.00 | 196.05 | 0.0M |
| 2024-10-31 | 196.35 | 202.25 | 192.50 | 196.95 | 0.0M |
| 2024-10-30 | 192.00 | 202.50 | 192.00 | 196.35 | 0.0M |
| 2024-10-29 | 196.90 | 196.90 | 190.25 | 195.65 | 0.0M |
| 2024-10-28 | 197.25 | 197.25 | 190.25 | 191.25 | 0.0M |
| 2024-10-25 | 195.20 | 198.00 | 187.00 | 191.50 | 0.0M |
| 2024-10-24 | 195.90 | 197.40 | 190.00 | 195.20 | 0.0M |
| 2024-10-23 | 194.80 | 205.70 | 186.00 | 192.70 | 0.0M |
| 2024-10-22 | 194.40 | 198.00 | 190.00 | 194.80 | 0.0M |
| 2024-10-21 | 204.95 | 204.95 | 193.50 | 194.40 | 0.0M |
| 2024-10-18 | 198.35 | 202.90 | 193.15 | 202.00 | 0.0M |
| 2024-10-17 | 204.50 | 204.50 | 199.00 | 200.00 | 0.0M |
| 2024-10-16 | 203.95 | 207.00 | 199.00 | 204.50 | 0.0M |
| 2024-10-15 | 205.00 | 205.00 | 200.00 | 200.30 | 0.0M |
| 2024-10-14 | 207.95 | 207.95 | 203.40 | 205.00 | 0.0M |
| 2024-10-11 | 206.40 | 206.80 | 202.00 | 202.95 | 0.0M |
| 2024-10-10 | 205.95 | 206.90 | 202.00 | 202.95 | 0.0M |
| 2024-10-09 | 207.00 | 208.00 | 204.50 | 206.00 | 0.0M |
| 2024-10-08 | 199.10 | 206.90 | 190.25 | 206.55 | 0.0M |
| 2024-10-07 | 205.30 | 207.95 | 195.25 | 199.10 | 0.0M |
| 2024-10-04 | 206.10 | 209.65 | 203.25 | 204.85 | 0.0M |
| 2024-10-03 | 205.50 | 213.00 | 205.25 | 209.15 | 0.0M |
| 2024-10-01 | 210.85 | 211.00 | 205.00 | 207.50 | 0.0M |
| 2024-09-30 | 211.00 | 211.00 | 207.00 | 207.65 | 0.0M |
| 2024-09-27 | 211.50 | 212.85 | 208.30 | 210.30 | 0.0M |
| 2024-09-26 | 213.00 | 215.90 | 210.00 | 211.15 | 0.0M |
| 2024-09-25 | 214.00 | 216.60 | 210.00 | 212.25 | 0.0M |
| 2024-09-24 | 214.00 | 216.90 | 210.00 | 212.20 | 0.0M |
| 2024-09-23 | 218.00 | 218.90 | 211.00 | 214.55 | 0.0M |
| 2024-09-20 | 217.00 | 217.90 | 214.10 | 217.60 | 0.0M |
| 2024-09-19 | 215.00 | 216.40 | 212.45 | 213.95 | 0.0M |
| 2024-09-18 | 215.70 | 218.70 | 212.10 | 215.00 | 0.0M |
| 2024-09-17 | 219.00 | 220.00 | 214.00 | 215.70 | 0.0M |
| 2024-09-16 | 221.50 | 221.50 | 215.05 | 218.00 | 0.0M |
| 2024-09-13 | 215.20 | 218.70 | 212.10 | 214.85 | 0.0M |
| 2024-09-12 | 218.80 | 218.80 | 212.00 | 214.85 | 0.0M |
| 2024-09-11 | 219.75 | 219.75 | 214.00 | 215.20 | 0.0M |
| 2024-09-10 | 220.00 | 221.00 | 215.90 | 216.15 | 0.0M |
| 2024-09-09 | 216.15 | 222.00 | 216.15 | 218.70 | 0.0M |
| 2024-09-06 | 220.05 | 222.90 | 218.50 | 219.70 | 0.0M |
| 2024-09-05 | 220.50 | 223.55 | 220.00 | 221.40 | 0.0M |
| 2024-09-04 | 221.00 | 223.45 | 220.00 | 220.55 | 0.0M |
| 2024-09-03 | 218.55 | 223.45 | 218.50 | 221.30 | 0.0M |
| 2024-09-02 | 222.00 | 222.00 | 214.00 | 219.40 | 0.0M |
| 2024-08-30 | 216.55 | 221.00 | 216.55 | 218.55 | 0.0M |
| 2024-08-29 | 219.70 | 221.60 | 218.50 | 218.75 | 0.0M |
| 2024-08-28 | 221.00 | 221.00 | 219.00 | 219.80 | 0.0M |
| 2024-08-27 | 218.00 | 222.00 | 218.00 | 220.00 | 0.0M |
| 2024-08-26 | 218.00 | 223.80 | 218.00 | 221.55 | 0.0M |
| 2024-08-23 | 219.00 | 219.80 | 215.50 | 218.35 | 0.0M |
| 2024-08-22 | 212.80 | 217.60 | 211.20 | 215.40 | 0.0M |
| 2024-08-21 | 209.00 | 213.00 | 209.00 | 212.80 | 0.0M |
| 2024-08-20 | 212.00 | 212.10 | 205.15 | 210.90 | 0.0M |
| 2024-08-19 | 212.20 | 213.80 | 209.00 | 212.45 | 0.0M |
| 2024-08-16 | 211.00 | 214.85 | 207.00 | 210.10 | 0.0M |
| 2024-08-14 | 213.40 | 214.90 | 208.05 | 211.75 | 0.0M |
| 2024-08-13 | 218.10 | 223.90 | 215.10 | 217.50 | 0.0M |
| 2024-08-12 | 221.00 | 225.00 | 218.60 | 221.00 | 0.0M |
| 2024-08-09 | 222.80 | 223.50 | 217.50 | 219.35 | 0.0M |
| 2024-08-08 | 221.90 | 223.50 | 218.00 | 221.80 | 0.0M |
| 2024-08-07 | 224.90 | 226.90 | 218.00 | 220.45 | 0.0M |
| 2024-08-06 | 215.45 | 229.95 | 215.45 | 220.05 | 0.0M |
| 2024-08-05 | 223.00 | 223.00 | 210.15 | 215.10 | 0.0M |
| 2024-08-02 | 231.75 | 233.90 | 223.70 | 225.45 | 0.0M |
| 2024-08-01 | 248.00 | 248.00 | 230.30 | 231.75 | 0.0M |
| 2024-07-31 | 237.20 | 242.90 | 231.00 | 235.55 | 0.0M |
| 2024-07-30 | 234.00 | 238.80 | 228.00 | 235.40 | 0.0M |
| 2024-07-29 | 226.90 | 233.00 | 223.50 | 231.30 | 0.0M |
| 2024-07-26 | 222.40 | 226.00 | 220.00 | 224.85 | 0.0M |
| 2024-07-25 | 215.90 | 228.00 | 215.10 | 221.95 | 0.0M |
| 2024-07-24 | 215.00 | 219.45 | 215.00 | 217.30 | 0.0M |
| 2024-07-23 | 216.90 | 218.00 | 208.75 | 213.40 | 0.0M |
| 2024-07-22 | 216.00 | 218.95 | 212.25 | 216.75 | 0.0M |
| 2024-07-19 | 217.55 | 218.80 | 212.40 | 214.20 | 0.0M |
| 2024-07-18 | 217.90 | 220.90 | 212.40 | 217.55 | 0.0M |
| 2024-07-16 | 215.65 | 222.00 | 213.05 | 215.90 | 0.0M |
| 2024-07-15 | 217.40 | 220.80 | 210.00 | 216.40 | 0.0M |
| 2024-07-12 | 223.40 | 223.40 | 215.00 | 218.40 | 0.0M |
| 2024-07-11 | 222.80 | 223.95 | 220.00 | 220.70 | 0.0M |
| 2024-07-10 | 225.60 | 227.00 | 218.00 | 222.80 | 0.0M |
| 2024-07-09 | 225.10 | 227.00 | 219.00 | 221.20 | 0.0M |
| 2024-07-08 | 220.00 | 226.90 | 220.00 | 222.75 | 0.0M |
| 2024-07-05 | 222.75 | 224.95 | 214.10 | 220.25 | 0.0M |
| 2024-07-04 | 225.60 | 226.00 | 221.00 | 221.55 | 0.0M |
| 2024-07-03 | 229.60 | 229.60 | 223.75 | 225.60 | 0.0M |
| 2024-07-02 | 228.90 | 228.90 | 220.50 | 222.70 | 0.0M |
| 2024-07-01 | 220.95 | 226.90 | 212.80 | 224.75 | 0.0M |
| 2024-06-28 | 213.70 | 221.70 | 213.50 | 219.10 | 0.0M |
| 2024-06-27 | 219.70 | 223.40 | 210.30 | 213.00 | 0.0M |
| 2024-06-26 | 217.55 | 221.10 | 213.15 | 219.70 | 0.0M |
| 2024-06-25 | 221.80 | 224.55 | 215.20 | 217.55 | 0.0M |
| 2024-06-24 | 223.00 | 224.60 | 220.50 | 221.80 | 0.0M |
| 2024-06-21 | 219.00 | 223.50 | 219.00 | 220.95 | 0.0M |
| 2024-06-20 | 214.80 | 225.90 | 209.60 | 219.65 | 0.0M |
| 2024-06-19 | 215.25 | 219.85 | 212.00 | 214.35 | 0.0M |
| 2024-06-18 | 213.00 | 222.00 | 212.05 | 219.35 | 0.0M |
| 2024-06-14 | 216.10 | 223.80 | 211.15 | 214.75 | 0.0M |
| 2024-06-13 | 213.25 | 219.90 | 212.10 | 216.85 | 0.0M |
| 2024-06-12 | 214.25 | 214.25 | 211.00 | 212.30 | 0.0M |
| 2024-06-11 | 207.00 | 215.45 | 207.00 | 211.55 | 0.0M |
| 2024-06-10 | 208.65 | 212.40 | 205.00 | 207.95 | 0.0M |
| 2024-06-07 | 210.00 | 212.80 | 207.30 | 208.65 | 0.0M |
| 2024-06-06 | 210.00 | 214.10 | 207.30 | 211.10 | 0.0M |
| 2024-06-05 | 213.10 | 213.10 | 205.00 | 207.30 | 0.0M |
| 2024-06-04 | 217.10 | 219.90 | 208.00 | 208.75 | 0.0M |
| 2024-06-03 | 231.95 | 231.95 | 215.00 | 215.00 | 0.0M |
| 2024-05-31 | 217.60 | 224.40 | 212.05 | 215.70 | 0.0M |
| 2024-05-30 | 214.95 | 221.50 | 210.00 | 217.40 | 0.0M |
| 2024-05-29 | 223.40 | 223.40 | 216.10 | 217.25 | 0.0M |
| 2024-05-28 | 221.40 | 221.40 | 215.20 | 216.80 | 0.0M |
| 2024-05-27 | 218.05 | 224.50 | 216.95 | 217.55 | 0.0M |
| 2024-05-24 | 228.00 | 228.00 | 220.00 | 220.40 | 0.0M |
| 2024-05-23 | 229.50 | 229.50 | 217.00 | 220.50 | 0.0M |
| 2024-05-22 | 229.00 | 229.90 | 224.00 | 227.25 | 0.0M |
| 2024-05-21 | 230.00 | 232.20 | 225.50 | 228.45 | 0.0M |
| 2024-05-18 | 219.05 | 232.95 | 226.50 | 229.00 | 0.0M |
| 2024-05-17 | 226.10 | 227.00 | 223.50 | 223.55 | 0.0M |
| 2024-05-16 | 227.80 | 227.80 | 223.10 | 225.90 | 0.0M |
| 2024-05-15 | 224.90 | 225.00 | 221.00 | 223.05 | 0.0M |
| 2024-05-14 | 225.00 | 225.00 | 220.50 | 221.55 | 0.0M |
| 2024-05-13 | 221.20 | 226.85 | 218.00 | 222.40 | 0.0M |
| 2024-05-10 | 222.10 | 226.00 | 217.60 | 221.20 | 0.0M |
| 2024-05-09 | 225.00 | 226.60 | 220.50 | 224.80 | 0.0M |
| 2024-05-08 | 229.40 | 229.40 | 221.30 | 225.75 | 0.0M |
| 2024-05-07 | 228.40 | 231.00 | 215.25 | 221.75 | 0.0M |
| 2024-05-06 | 232.50 | 236.70 | 230.00 | 230.10 | 0.0M |
| 2024-05-03 | 234.00 | 239.00 | 232.05 | 234.10 | 0.0M |
| 2024-05-02 | 236.10 | 238.70 | 230.60 | 232.60 | 0.0M |
| 2024-04-30 | 239.55 | 239.55 | 235.20 | 235.85 | 0.0M |
| 2024-04-29 | 236.50 | 241.75 | 234.50 | 235.40 | 0.0M |
| 2024-04-26 | 236.80 | 239.70 | 231.25 | 236.00 | 0.0M |
| 2024-04-25 | 235.45 | 237.90 | 232.45 | 234.15 | 0.0M |
| 2024-04-24 | 236.40 | 246.15 | 236.40 | 239.65 | 0.0M |
| 2024-04-23 | 230.30 | 241.90 | 230.00 | 236.40 | 0.0M |
| 2024-04-22 | 225.00 | 231.70 | 225.00 | 229.35 | 0.0M |
| 2024-04-19 | 225.00 | 232.95 | 223.00 | 227.70 | 0.0M |
| 2024-04-18 | 230.75 | 237.00 | 225.00 | 229.05 | 0.0M |
| 2024-04-16 | 235.00 | 235.00 | 226.20 | 230.75 | 0.0M |
| 2024-04-15 | 227.05 | 234.90 | 225.00 | 232.05 | 0.0M |
| 2024-04-12 | 233.85 | 237.40 | 230.10 | 232.65 | 0.0M |
| 2024-04-10 | 239.10 | 243.70 | 232.30 | 233.85 | 0.0M |
| 2024-04-09 | 242.50 | 242.50 | 234.00 | 239.65 | 0.0M |
| 2024-04-08 | 244.30 | 244.30 | 235.00 | 235.55 | 0.0M |
| 2024-04-05 | 243.00 | 243.50 | 237.05 | 239.50 | 0.0M |
| 2024-04-04 | 242.50 | 242.90 | 236.35 | 239.45 | 0.0M |
| 2024-04-03 | 236.70 | 240.00 | 230.05 | 236.65 | 0.0M |
| 2024-04-02 | 230.50 | 238.50 | 226.20 | 231.95 | 0.0M |
| 2024-04-01 | 221.90 | 234.70 | 221.90 | 233.75 | 0.0M |
| 2024-03-28 | 216.20 | 236.00 | 216.20 | 221.20 | 0.0M |
| 2024-03-27 | 228.00 | 231.00 | 218.70 | 220.50 | 0.0M |
| 2024-03-26 | 230.10 | 239.00 | 228.00 | 230.15 | 0.0M |
| 2024-03-22 | 224.95 | 238.00 | 222.40 | 230.95 | 0.0M |
| 2024-03-21 | 218.30 | 231.90 | 215.00 | 223.70 | 0.0M |
| 2024-03-20 | 214.00 | 219.20 | 213.90 | 218.30 | 0.0M |
| 2024-03-19 | 213.40 | 214.85 | 211.00 | 213.50 | 0.0M |
| 2024-03-18 | 217.70 | 219.00 | 207.00 | 211.05 | 0.0M |
| 2024-03-15 | 218.60 | 224.50 | 212.10 | 216.85 | 0.0M |
| 2024-03-14 | 211.95 | 218.60 | 207.00 | 218.40 | 0.0M |
| 2024-03-13 | 227.00 | 227.00 | 202.00 | 211.80 | 0.0M |
| 2024-03-12 | 226.00 | 230.00 | 219.95 | 221.95 | 0.0M |
| 2024-03-11 | 234.20 | 238.00 | 225.00 | 227.90 | 0.0M |
| 2024-03-07 | 234.30 | 239.80 | 232.05 | 234.00 | 0.0M |
| 2024-03-06 | 237.50 | 243.00 | 233.00 | 233.95 | 0.0M |
| 2024-03-05 | 242.00 | 246.45 | 238.00 | 241.95 | 0.0M |
| 2024-03-04 | 252.95 | 252.95 | 236.55 | 239.60 | 0.0M |
| 2024-03-02 | 240.00 | 250.00 | 236.00 | 245.75 | 0.0M |
| 2024-03-01 | 243.10 | 246.40 | 243.10 | 244.15 | 0.0M |
| 2024-02-29 | 253.90 | 253.90 | 243.30 | 243.75 | 0.0M |
| 2024-02-28 | 246.15 | 246.20 | 241.10 | 242.95 | 0.0M |
| 2024-02-27 | 245.00 | 246.15 | 243.00 | 245.85 | 0.0M |
| 2024-02-26 | 252.10 | 257.40 | 245.00 | 248.50 | 0.0M |
| 2024-02-23 | 254.25 | 259.45 | 250.50 | 252.10 | 0.0M |
| 2024-02-22 | 259.50 | 259.55 | 252.15 | 254.25 | 0.0M |
| 2024-02-21 | 255.95 | 259.65 | 252.25 | 257.55 | 0.0M |
| 2024-02-20 | 245.50 | 254.40 | 244.00 | 251.40 | 0.0M |
| 2024-02-19 | 254.75 | 254.75 | 245.00 | 245.85 | 0.0M |
| 2024-02-16 | 251.95 | 254.65 | 246.30 | 248.40 | 0.0M |
| 2024-02-15 | 254.00 | 254.60 | 248.00 | 248.25 | 0.0M |
| 2024-02-14 | 251.40 | 259.40 | 249.00 | 252.50 | 0.0M |
| 2024-02-13 | 256.05 | 260.00 | 248.00 | 251.40 | 0.0M |
| 2024-02-12 | 262.50 | 262.50 | 242.65 | 254.00 | 0.0M |
| 2024-02-09 | 287.90 | 287.90 | 272.30 | 279.30 | 0.0M |
| 2024-02-08 | 288.40 | 288.40 | 280.00 | 280.35 | 0.0M |
| 2024-02-07 | 289.00 | 289.00 | 278.65 | 281.25 | 0.0M |
| 2024-02-06 | 268.00 | 284.95 | 263.50 | 281.40 | 0.0M |
| 2024-02-05 | 277.20 | 290.00 | 267.30 | 269.90 | 0.0M |
| 2024-02-02 | 282.40 | 285.00 | 277.10 | 279.00 | 0.0M |
| 2024-02-01 | 287.70 | 287.70 | 276.55 | 279.25 | 0.0M |
| 2024-01-31 | 276.30 | 283.00 | 276.30 | 280.30 | 0.0M |
| 2024-01-30 | 284.50 | 289.60 | 275.25 | 281.05 | 0.0M |
| 2024-01-29 | 295.60 | 295.70 | 283.00 | 284.35 | 0.0M |
| 2024-01-25 | 283.00 | 294.95 | 283.00 | 288.30 | 0.0M |
| 2024-01-24 | 290.00 | 300.30 | 281.55 | 287.65 | 0.0M |
| 2024-01-23 | 305.90 | 305.90 | 285.00 | 287.35 | 0.0M |
| 2024-01-20 | 304.50 | 309.50 | 291.20 | 301.95 | 0.0M |
| 2024-01-19 | 309.70 | 310.00 | 302.30 | 303.35 | 0.0M |
| 2024-01-18 | 293.65 | 309.70 | 286.20 | 298.15 | 0.0M |
| 2024-01-17 | 288.05 | 298.00 | 288.05 | 290.95 | 0.0M |
| 2024-01-16 | 299.30 | 299.95 | 285.40 | 294.00 | 0.0M |
| 2024-01-15 | 309.90 | 311.75 | 292.25 | 294.65 | 0.0M |
| 2024-01-12 | 318.80 | 320.00 | 301.00 | 306.75 | 0.0M |
| 2024-01-11 | 280.20 | 320.00 | 280.00 | 308.80 | 0.2M |
| 2024-01-10 | 270.25 | 279.00 | 265.10 | 275.55 | 0.0M |
| 2024-01-09 | 270.00 | 273.95 | 266.45 | 267.60 | 0.0M |
| 2024-01-08 | 258.00 | 275.00 | 255.70 | 266.30 | 0.0M |
| 2024-01-05 | 257.95 | 258.80 | 250.00 | 255.10 | 0.0M |
| 2024-01-04 | 257.95 | 259.35 | 253.65 | 255.25 | 0.0M |
| 2024-01-03 | 259.90 | 259.90 | 255.40 | 256.50 | 0.0M |
| 2024-01-02 | 258.65 | 260.10 | 254.55 | 257.30 | 0.0M |
| 2024-01-01 | 255.00 | 259.40 | 250.00 | 256.20 | 0.0M |