Deepak Spinners Ltd (DPSP)

DPSP
🏛️ Inde →
134.55
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-07 138.75 138.75 133.15 134.55 0.0M
2025-10-06 140.25 140.25 135.00 135.85 0.0M
2025-10-03 136.75 140.00 135.05 136.85 0.0M
2025-10-01 134.00 138.65 133.80 136.80 0.0M
2025-09-30 136.90 137.00 133.10 134.05 0.0M
2025-09-29 133.00 137.00 133.00 137.00 0.0M
2025-09-26 134.80 134.80 130.60 133.95 0.0M
2025-09-25 137.85 137.85 130.20 131.50 0.0M
2025-09-24 135.25 138.80 134.00 134.40 0.0M
2025-09-23 140.25 140.25 136.20 138.70 0.0M
2025-09-22 140.00 140.00 136.30 136.85 0.0M
2025-09-19 142.20 142.20 136.25 139.30 0.0M
2025-09-18 138.00 140.00 137.10 138.00 0.0M
2025-09-17 144.65 144.65 138.00 138.00 0.0M
2025-09-16 141.50 141.75 136.15 141.50 0.0M
2025-09-15 139.00 145.00 136.55 139.10 0.0M
2025-09-12 139.40 139.40 137.00 138.70 0.0M
2025-09-11 132.70 137.00 132.70 137.00 0.0M
2025-09-10 132.00 134.90 130.50 132.95 0.0M
2025-09-09 135.00 135.00 132.00 132.10 0.0M
2025-09-08 132.00 137.00 129.00 134.70 0.0M
2025-09-05 131.40 133.30 128.10 131.70 0.0M
2025-09-04 131.00 131.50 128.00 128.75 0.0M
2025-09-03 128.55 132.95 126.40 131.00 0.0M
2025-09-02 126.20 129.00 126.20 126.70 0.0M
2025-09-01 131.50 133.50 126.05 127.50 0.0M
2025-08-29 136.50 136.50 131.00 133.80 0.0M
2025-08-28 137.35 137.35 133.00 133.45 0.0M
2025-08-26 141.60 141.60 134.00 134.50 0.0M
2025-08-25 142.60 142.60 136.65 140.80 0.0M
2025-08-22 137.55 139.95 135.10 139.15 0.0M
2025-08-21 138.80 138.80 135.00 135.95 0.0M
2025-08-20 142.55 142.55 137.00 138.80 0.0M
2025-08-19 144.00 144.00 139.00 139.30 0.0M
2025-08-18 146.45 146.50 140.20 143.65 0.0M
2025-08-14 145.85 145.85 141.85 142.15 0.0M
2025-08-13 143.75 145.60 138.50 140.90 0.0M
2025-08-12 147.80 147.80 139.00 140.25 0.0M
2025-08-11 145.00 145.00 141.05 142.00 0.0M
2025-08-08 145.00 145.00 140.10 144.40 0.0M
2025-08-07 142.25 145.95 140.75 141.85 0.0M
2025-08-06 147.95 147.95 142.25 142.25 0.0M
2025-08-05 144.60 145.70 142.15 143.85 0.0M
2025-08-04 145.05 146.60 142.30 143.90 0.0M
2025-08-01 142.10 147.70 141.10 145.05 0.0M
2025-07-31 143.00 146.80 142.50 143.55 0.0M
2025-07-30 145.00 149.55 143.00 148.30 0.0M
2025-07-29 144.90 146.80 143.00 143.45 0.0M
2025-07-28 143.00 149.80 143.00 143.25 0.0M
2025-07-25 147.80 147.80 145.15 145.20 0.0M
2025-07-24 144.00 148.90 144.00 148.25 0.0M
2025-07-23 146.00 149.50 146.00 146.60 0.0M
2025-07-22 152.70 152.70 144.50 146.90 0.0M
2025-07-21 152.90 164.00 148.90 149.75 0.0M
2025-07-18 155.50 155.50 150.05 151.85 0.0M
2025-07-17 152.40 153.00 150.60 152.95 0.0M
2025-07-16 154.90 156.40 150.25 152.40 0.0M
2025-07-15 152.20 154.40 150.80 152.95 0.0M
2025-07-14 148.90 154.50 146.20 152.05 0.0M
2025-07-11 151.45 151.45 147.75 148.90 0.0M
2025-07-10 151.15 154.75 147.20 151.45 0.0M
2025-07-09 153.65 153.65 150.35 151.95 0.0M
2025-07-08 152.00 157.40 150.60 151.70 0.0M
2025-07-07 158.50 158.50 150.50 150.85 0.0M
2025-07-04 167.00 167.00 151.10 152.10 0.0M
2025-07-03 155.00 160.00 151.00 152.00 0.0M
2025-07-02 154.45 156.00 151.05 152.25 0.0M
2025-07-01 151.00 155.00 148.40 153.70 0.0M
2025-06-30 151.35 154.30 145.50 152.20 0.0M
2025-06-27 147.00 153.40 143.20 151.35 0.0M
2025-06-26 145.30 145.30 141.60 144.95 0.0M
2025-06-25 145.90 146.10 141.20 141.60 0.0M
2025-06-24 141.90 144.75 141.90 144.30 0.0M
2025-06-23 145.80 145.80 140.00 140.80 0.0M
2025-06-20 145.50 146.80 142.55 143.45 0.0M
2025-06-19 145.20 145.85 143.15 145.00 0.0M
2025-06-18 149.60 149.60 140.35 145.90 0.0M
2025-06-17 145.80 148.60 144.70 146.95 0.0M
2025-06-16 147.00 148.95 144.10 145.70 0.0M
2025-06-13 146.00 149.40 145.05 147.00 0.0M
2025-06-12 149.05 149.05 145.20 147.90 0.0M
2025-06-11 147.00 149.70 145.00 145.45 0.0M
2025-06-10 152.05 152.80 145.05 147.35 0.0M
2025-06-09 148.50 149.90 142.10 148.35 0.0M
2025-06-06 144.00 147.50 143.15 145.75 0.0M
2025-06-05 142.95 145.10 142.15 144.60 0.0M
2025-06-04 146.00 146.00 141.10 142.20 0.0M
2025-06-03 148.00 150.00 143.05 145.00 0.0M
2025-06-02 143.40 147.00 142.05 145.65 0.0M
2025-05-30 145.95 146.15 142.50 143.40 0.0M
2025-05-29 146.80 146.80 143.20 144.90 0.0M
2025-05-28 149.95 149.95 143.70 146.10 0.0M
2025-05-27 144.00 147.85 140.15 144.20 0.0M
2025-05-26 146.00 146.00 142.05 143.25 0.0M
2025-05-23 147.80 147.80 139.95 146.10 0.0M
2025-05-22 157.00 157.50 150.00 152.40 0.0M
2025-05-21 161.15 161.15 152.65 154.00 0.0M
2025-05-20 160.10 160.10 150.00 157.20 0.0M
2025-05-19 154.20 161.90 148.55 157.95 0.0M
2025-05-16 150.45 153.00 148.00 150.40 0.0M
2025-05-15 153.70 153.70 148.00 150.45 0.0M
2025-05-14 152.55 153.50 148.00 149.95 0.0M
2025-05-13 150.80 154.90 148.50 148.80 0.0M
2025-05-12 147.00 162.00 147.00 150.00 0.0M
2025-05-09 136.00 142.95 136.00 139.50 0.0M
2025-05-08 154.90 155.10 141.40 143.40 0.0M
2025-05-07 143.25 165.90 141.40 150.45 0.0M
2025-05-06 149.85 149.85 143.10 146.90 0.0M
2025-05-05 147.60 150.95 144.95 146.15 0.0M
2025-05-02 152.00 152.00 145.00 145.80 0.0M
2025-04-30 147.00 152.60 145.10 148.50 0.0M
2025-04-29 154.00 154.00 145.05 150.55 0.0M
2025-04-28 151.90 153.00 146.90 150.85 0.0M
2025-04-25 163.00 163.00 148.00 151.90 0.0M
2025-04-24 160.10 163.75 153.00 159.00 0.0M
2025-04-23 164.00 164.00 158.75 160.10 0.0M
2025-04-22 164.15 164.80 159.00 160.05 0.0M
2025-04-21 161.00 168.00 155.50 160.10 0.0M
2025-04-17 161.25 169.75 156.20 161.95 0.0M
2025-04-16 163.80 164.90 159.00 161.25 0.0M
2025-04-15 144.00 166.95 143.90 160.20 0.0M
2025-04-11 140.15 145.90 140.15 145.20 0.0M
2025-04-09 138.50 140.95 135.00 140.00 0.0M
2025-04-08 139.00 140.95 135.00 136.85 0.0M
2025-04-07 136.50 136.50 130.00 134.70 0.0M
2025-04-04 132.00 138.60 127.15 135.55 0.0M
2025-04-03 130.00 134.45 124.10 133.15 0.0M
2025-04-02 129.55 133.95 128.10 130.20 0.0M
2025-04-01 125.40 129.80 124.50 129.35 0.0M
2025-03-28 122.80 129.95 121.05 121.60 0.0M
2025-03-27 136.35 138.00 121.50 122.85 0.0M
2025-03-26 140.10 142.00 136.00 136.30 0.0M
2025-03-25 152.70 154.95 138.90 140.60 0.0M
2025-03-24 149.00 149.05 145.00 148.50 0.0M
2025-03-21 150.00 150.95 144.00 146.95 0.0M
2025-03-20 150.80 155.00 144.45 146.30 0.0M
2025-03-19 139.00 154.00 137.00 148.75 0.0M
2025-03-18 136.75 137.90 134.20 135.25 0.0M
2025-03-17 138.45 139.00 134.30 135.85 0.0M
2025-03-13 142.60 142.60 134.00 138.00 0.0M
2025-03-12 140.00 141.00 137.00 139.10 0.0M
2025-03-11 140.95 142.00 133.30 135.60 0.0M
2025-03-10 152.15 152.15 141.80 142.05 0.0M
2025-03-07 154.35 154.35 150.50 152.15 0.0M
2025-03-06 148.55 152.75 143.00 151.55 0.0M
2025-03-05 133.90 146.00 130.20 144.00 0.0M
2025-03-04 139.70 140.00 130.20 131.35 0.0M
2025-03-03 142.05 144.95 134.00 139.70 0.0M
2025-02-28 141.05 144.70 138.05 140.05 0.0M
2025-02-27 149.00 149.00 141.30 143.20 0.0M
2025-02-25 153.80 153.80 143.10 146.40 0.0M
2025-02-24 149.95 151.95 148.10 150.05 0.0M
2025-02-21 149.00 154.00 143.40 151.85 0.0M
2025-02-20 147.15 149.95 147.10 149.25 0.0M
2025-02-19 147.30 149.50 145.00 146.95 0.0M
2025-02-18 150.00 150.00 142.00 145.80 0.0M
2025-02-17 152.80 157.00 147.00 150.95 0.0M
2025-02-14 163.20 163.20 153.00 153.90 0.0M
2025-02-13 163.30 163.95 155.05 160.25 0.0M
2025-02-12 157.90 163.00 155.00 158.70 0.0M
2025-02-11 166.70 166.70 149.00 157.85 0.0M
2025-02-10 174.50 174.50 163.00 164.85 0.0M
2025-02-07 173.10 173.60 169.00 170.00 0.0M
2025-02-06 178.90 180.00 170.10 171.55 0.0M
2025-02-05 178.20 178.20 172.75 174.15 0.0M
2025-02-04 178.90 179.55 172.20 174.35 0.0M
2025-02-03 180.00 180.00 173.05 175.85 0.0M
2025-02-01 184.85 188.00 175.10 178.75 0.0M
2025-01-31 168.85 188.65 164.80 181.20 0.0M
2025-01-30 171.35 176.20 157.00 164.20 0.0M
2025-01-29 174.60 174.60 170.85 173.65 0.0M
2025-01-28 175.95 176.05 161.30 170.85 0.0M
2025-01-27 179.05 179.05 165.25 171.15 0.0M
2025-01-24 178.20 178.20 173.00 176.65 0.0M
2025-01-23 179.00 183.00 176.05 178.20 0.0M
2025-01-22 180.10 180.75 171.10 176.10 0.0M
2025-01-21 184.50 184.50 178.85 179.70 0.0M
2025-01-20 184.00 186.50 180.00 184.20 0.0M
2025-01-17 185.00 185.00 181.10 183.15 0.0M
2025-01-16 185.95 185.95 179.50 181.90 0.0M
2025-01-15 179.40 182.75 177.25 179.80 0.0M
2025-01-14 179.90 183.95 176.10 179.40 0.0M
2025-01-13 178.00 180.40 175.00 179.90 0.0M
2025-01-10 185.00 185.00 177.95 178.25 0.0M
2025-01-09 189.10 193.90 182.20 184.60 0.0M
2025-01-08 194.00 194.00 187.10 188.95 0.0M
2025-01-07 195.00 195.00 186.30 189.65 0.0M
2025-01-06 200.80 200.80 187.30 189.85 0.0M
2025-01-03 200.80 200.80 196.00 197.95 0.0M
2025-01-02 201.95 203.00 196.00 196.60 0.0M
2025-01-01 200.25 201.90 196.10 199.35 0.0M