Tokyo Plast International Ltd

TPLI
🏛️ Inde →
124.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 122.65 125.20 122.65 124.00 0.0M
2025-09-25 128.00 128.00 119.65 122.65 0.0M
2025-09-24 130.00 131.00 127.50 128.35 0.0M
2025-09-23 129.30 131.00 129.00 129.00 0.0M
2025-09-22 132.80 133.15 128.70 133.15 0.0M
2025-09-19 132.15 135.00 130.00 130.35 0.0M
2025-09-18 128.40 140.75 124.70 132.15 0.0M
2025-09-17 127.55 135.00 124.70 131.65 0.0M
2025-09-12 126.25 134.95 125.40 127.55 0.0M
2025-09-11 125.00 125.00 122.00 122.15 0.0M
2025-09-10 125.15 127.95 123.10 123.20 0.0M
2025-09-09 127.95 127.95 122.00 125.15 0.0M
2025-09-08 127.10 128.40 125.70 127.95 0.0M
2025-09-05 124.70 124.70 124.40 124.40 0.0M
2025-09-04 123.00 128.00 123.00 124.50 0.0M
2025-09-03 125.30 125.30 124.70 124.95 0.0M
2025-09-02 125.60 126.90 124.05 124.05 0.0M
2025-09-01 124.80 128.10 124.25 124.90 0.0M
2025-08-29 124.05 128.80 124.00 125.20 0.0M
2025-08-28 127.20 127.20 124.50 125.40 0.0M
2025-08-26 126.90 126.90 122.40 124.30 0.0M
2025-08-25 128.15 128.75 128.15 128.20 0.0M
2025-08-22 129.55 130.00 125.15 126.60 0.0M
2025-08-21 134.05 134.05 130.55 131.10 0.0M
2025-08-20 126.50 136.10 126.00 133.90 0.0M
2025-08-19 126.00 127.50 124.85 125.50 0.0M
2025-08-18 126.00 127.50 123.00 125.75 0.0M
2025-08-14 126.20 126.50 121.20 125.95 0.0M
2025-08-13 126.85 129.80 126.85 127.10 0.0M
2025-08-12 119.10 123.15 119.10 122.35 0.0M
2025-08-11 121.50 121.70 118.00 119.10 0.0M
2025-08-08 122.00 122.00 119.00 119.80 0.0M
2025-08-07 121.80 123.10 121.50 122.40 0.0M
2025-08-06 121.80 122.00 120.00 121.30 0.0M
2025-08-05 123.65 124.00 119.95 124.00 0.0M
2025-08-04 122.50 123.65 121.90 123.65 0.0M
2025-08-01 121.50 123.25 121.50 122.00 0.0M
2025-07-31 121.35 122.20 121.30 122.00 0.0M
2025-07-29 119.00 123.95 119.00 121.05 0.0M
2025-07-28 118.00 118.05 115.30 116.75 0.0M
2025-07-25 120.05 120.95 116.65 118.20 0.0M
2025-07-24 125.00 133.95 118.80 120.90 0.0M
2025-07-23 125.40 126.90 124.00 125.20 0.0M
2025-07-22 130.00 130.00 125.25 130.00 0.0M
2025-07-21 130.30 130.90 128.80 130.00 0.0M
2025-07-18 128.25 130.60 128.25 130.40 0.0M
2025-07-17 130.70 132.00 128.20 130.60 0.0M
2025-07-16 125.95 132.05 125.95 132.05 0.0M
2025-07-14 135.00 135.00 135.00 135.00 0.0M
2025-07-11 129.55 129.55 126.45 127.95 0.0M
2025-07-10 125.10 131.30 125.10 131.30 0.0M
2025-07-09 132.05 132.05 132.05 132.05 0.0M
2025-07-08 131.00 132.05 131.00 132.05 0.0M
2025-07-07 131.60 131.60 131.60 131.60 0.0M
2025-07-04 131.60 131.60 131.60 131.60 0.0M
2025-07-03 132.00 132.00 131.35 131.95 0.0M
2025-07-02 131.00 131.00 130.60 130.60 0.0M
2025-07-01 130.75 130.75 130.75 130.75 0.0M
2025-06-30 133.00 133.00 130.20 130.20 0.0M
2025-06-27 136.80 137.95 135.00 135.00 0.0M
2025-06-26 139.80 143.90 135.65 136.80 0.0M
2025-06-25 135.80 138.95 129.25 129.25 0.0M
2025-06-24 132.60 134.00 132.00 132.00 0.0M
2025-06-23 130.00 132.00 128.65 129.80 0.0M
2025-06-20 131.00 131.50 130.00 130.00 0.0M
2025-06-19 135.00 135.00 127.00 128.00 0.0M
2025-06-18 136.00 136.00 135.00 135.00 0.0M
2025-06-17 138.00 142.10 136.00 137.70 0.0M
2025-06-16 143.80 143.90 140.80 143.50 0.0M
2025-06-13 137.25 138.40 131.20 131.20 0.0M
2025-06-12 140.25 149.10 136.75 138.40 0.0M
2025-06-11 140.15 143.05 140.00 140.15 0.0M
2025-06-10 155.00 155.00 141.20 144.05 0.0M
2025-06-09 157.50 157.50 148.85 148.85 0.0M
2025-06-06 144.05 154.00 144.00 147.00 0.0M
2025-06-05 149.90 150.80 149.90 150.05 0.0M
2025-06-04 150.00 159.00 144.00 145.65 0.0M
2025-06-03 152.90 152.90 146.50 146.80 0.0M
2025-06-02 135.50 161.40 135.50 151.75 0.0M
2025-05-30 136.35 136.35 135.50 135.50 0.0M
2025-05-28 135.35 136.00 135.35 136.00 0.0M
2025-05-27 131.20 146.40 127.00 135.35 0.0M
2025-05-26 139.30 139.30 136.00 139.30 0.0M
2025-05-23 138.00 139.40 137.95 139.30 0.0M
2025-05-22 130.10 147.40 130.10 140.10 0.0M
2025-05-21 137.20 146.70 137.00 140.30 0.0M
2025-05-20 127.15 127.15 125.20 125.20 0.0M
2025-05-19 125.15 136.10 125.15 133.00 0.0M
2025-05-16 125.05 134.75 125.05 134.75 0.0M
2025-05-14 131.80 133.00 127.90 131.00 0.0M
2025-05-13 127.55 134.90 127.55 131.80 0.0M
2025-05-12 126.00 126.00 126.00 126.00 0.0M
2025-05-09 122.95 126.00 122.95 124.50 0.0M
2025-05-08 123.00 126.25 122.95 125.10 0.0M
2025-05-07 123.00 130.00 123.00 130.00 0.0M
2025-05-06 125.00 125.15 124.25 124.75 0.0M
2025-05-05 127.00 127.00 127.00 127.00 0.0M
2025-05-02 128.00 128.50 127.00 127.00 0.0M
2025-04-30 130.00 134.95 126.65 134.75 0.0M
2025-04-29 125.40 125.40 125.35 125.40 0.0M
2025-04-28 129.00 137.95 128.00 130.45 0.0M
2025-04-25 125.00 128.55 123.85 124.25 0.0M
2025-04-24 126.15 126.15 126.15 126.15 0.0M
2025-04-21 126.15 126.15 126.15 126.15 0.0M
2025-04-17 133.00 133.00 124.10 124.30 0.0M
2025-04-16 127.70 134.00 127.70 134.00 0.0M
2025-04-15 133.40 133.40 126.15 129.20 0.0M
2025-04-09 121.00 121.00 121.00 121.00 0.0M
2025-04-08 121.35 126.00 121.35 125.80 0.0M
2025-04-07 122.00 122.00 122.00 122.00 0.0M
2025-04-04 122.45 122.45 122.45 122.45 0.0M
2025-04-03 122.45 122.45 122.45 122.45 0.0M
2025-04-02 126.35 126.35 122.65 123.60 0.0M
2025-03-28 129.00 129.60 126.10 126.35 0.0M
2025-03-27 127.00 127.05 125.00 125.45 0.0M
2025-03-26 130.00 137.80 126.10 129.50 0.0M
2025-03-25 123.75 123.75 120.00 120.00 0.0M
2025-03-24 122.65 129.30 121.20 124.25 0.0M
2025-03-21 130.45 130.45 122.65 125.05 0.0M
2025-03-20 133.00 135.00 125.65 129.50 0.0M
2025-03-19 113.25 137.00 113.25 130.15 0.0M
2025-03-18 115.30 115.30 115.00 115.25 0.0M
2025-03-17 116.00 116.00 115.10 115.10 0.0M
2025-03-13 115.00 116.00 115.00 116.00 0.0M
2025-03-12 115.35 115.35 115.00 115.00 0.0M
2025-03-11 115.00 115.00 115.00 115.00 0.0M
2025-03-10 115.50 118.00 114.50 115.45 0.0M
2025-03-07 115.50 115.50 115.50 115.50 0.0M
2025-03-05 114.50 116.00 114.50 115.00 0.0M
2025-03-04 114.60 114.60 114.60 114.60 0.0M
2025-03-03 114.50 114.50 113.80 114.45 0.0M
2025-02-28 114.00 115.00 114.00 114.50 0.0M
2025-02-27 115.05 115.85 115.05 115.05 0.0M
2025-02-24 116.00 116.00 113.80 113.90 0.0M
2025-02-21 114.00 120.00 114.00 114.60 0.0M
2025-02-20 115.05 120.00 115.00 120.00 0.0M
2025-02-19 114.50 114.50 114.50 114.50 0.0M
2025-02-18 114.05 114.05 110.05 110.05 0.0M
2025-02-17 114.05 114.05 114.05 114.05 0.0M
2025-02-14 114.00 114.05 108.05 114.05 0.0M
2025-02-13 114.30 119.00 114.30 119.00 0.0M
2025-02-12 113.50 120.90 113.00 114.30 0.0M
2025-02-11 116.50 116.50 114.00 114.00 0.0M
2025-02-10 114.25 114.25 114.20 114.20 0.0M
2025-02-07 115.50 115.50 114.75 114.75 0.0M
2025-02-06 114.20 117.10 114.20 115.95 0.0M
2025-02-04 114.10 114.10 114.10 114.10 0.0M
2025-02-03 114.55 115.00 114.00 114.10 0.0M
2025-01-30 112.40 114.60 112.40 112.40 0.0M
2025-01-28 118.45 118.45 107.55 116.90 0.0M
2025-01-27 112.10 119.90 110.00 119.45 0.0M
2025-01-23 119.00 119.00 115.55 115.65 0.0M
2025-01-22 122.20 122.20 119.00 119.00 0.0M
2025-01-20 118.35 118.35 118.35 118.35 0.0M
2025-01-17 118.70 119.45 116.05 116.80 0.0M
2025-01-16 120.00 120.00 120.00 120.00 0.0M
2025-01-15 120.00 121.35 118.65 118.65 0.0M
2025-01-14 115.25 126.60 115.00 119.00 0.0M
2025-01-13 121.30 121.30 116.30 116.95 0.0M
2025-01-10 122.00 122.00 120.80 121.40 0.0M
2025-01-09 126.30 126.30 120.50 122.00 0.0M
2025-01-08 126.05 126.05 123.80 124.00 0.0M
2025-01-07 126.35 126.65 125.50 126.05 0.0M
2025-01-06 133.70 133.70 125.30 125.50 0.0M
2025-01-03 129.00 131.05 129.00 131.05 0.0M
2025-01-02 127.95 128.40 126.20 127.75 0.0M
2025-01-01 128.10 129.25 123.10 126.95 0.0M