DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Inde →
277.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 267.00 267.00 265.40 266.20 3.4K
09:16 266.60 269.30 266.60 269.30 0.9K
09:17 269.25 269.35 269.25 269.35 0.1K
09:18 269.00 269.00 268.70 268.70 0.3K
09:19 269.10 270.50 269.10 270.50 1.1K
09:20 270.95 270.95 270.50 270.95 0.5K
09:21 270.55 270.55 270.00 270.00 1.1K
09:22 270.55 272.35 270.55 271.70 2.4K
09:23 272.05 272.15 270.90 270.90 1.4K
09:24 270.60 270.60 269.95 269.95 2.2K
09:25 270.25 273.00 270.25 273.00 2.8K
09:26 273.35 273.45 271.30 272.00 2.8K
09:27 271.95 271.95 271.60 271.75 0.4K
09:28 272.05 273.00 272.00 273.00 1.0K
09:29 273.05 273.45 272.70 273.45 3.8K
09:30 273.60 273.60 272.05 272.40 2.3K
09:31 273.00 273.00 271.35 271.35 0.7K
09:32 271.45 271.95 271.45 271.60 0.9K
09:33 271.80 271.80 271.55 271.55 0.4K
09:34 271.05 271.20 270.75 270.75 1.1K
09:35 270.70 271.25 270.70 271.25 0.7K
09:36 271.35 271.35 271.05 271.10 0.4K
09:37 271.45 271.45 270.85 270.85 1.7K
09:38 270.70 270.70 270.70 270.70 0.0K
09:39 270.40 270.40 270.00 270.00 0.6K
09:41 269.70 269.95 269.70 269.95 0.3K
09:42 270.00 270.00 269.40 269.40 0.9K
09:43 269.40 269.45 269.40 269.45 0.2K
09:44 269.40 269.50 269.15 269.50 0.3K
09:45 269.50 269.50 269.50 269.50 0.1K
09:46 269.50 269.50 269.15 269.15 0.0K
09:47 269.15 269.15 269.15 269.15 0.1K
09:48 269.05 269.05 268.55 268.55 0.3K
09:51 268.50 268.50 268.20 268.20 0.2K
09:52 268.35 268.85 268.35 268.85 0.1K
09:53 268.90 268.90 268.90 268.90 0.0K
09:54 268.65 268.65 268.55 268.55 0.1K
09:56 269.30 269.50 269.30 269.50 0.1K
09:57 270.00 270.00 270.00 270.00 0.2K
09:58 270.75 270.85 270.55 270.85 0.1K
09:59 270.75 270.75 270.75 270.75 0.0K
10:00 270.80 270.80 270.80 270.80 0.0K
10:01 270.35 270.35 270.00 270.00 0.1K
10:02 269.85 270.35 269.85 270.35 0.2K
10:03 270.35 270.45 270.10 270.10 0.2K
10:04 269.65 269.65 269.65 269.65 0.0K
10:05 269.70 269.70 269.70 269.70 0.0K
10:08 269.40 269.75 269.20 269.75 0.3K
10:09 269.80 270.00 269.80 270.00 0.1K
10:10 270.00 270.00 270.00 270.00 0.3K
10:11 270.35 270.35 270.00 270.00 0.1K
10:12 270.00 270.25 270.00 270.25 0.6K
10:13 270.40 270.40 270.40 270.40 0.0K
10:14 270.40 270.40 270.00 270.00 0.2K
10:17 269.30 269.80 269.30 269.80 0.2K
10:18 269.80 269.80 269.80 269.80 0.1K
10:19 269.50 269.50 269.50 269.50 0.2K
10:20 269.50 269.50 269.50 269.50 0.0K
10:23 269.50 269.50 269.50 269.50 0.1K
10:24 269.50 269.50 269.50 269.50 0.0K
10:25 269.50 269.50 269.50 269.50 0.0K
10:27 269.50 269.50 269.50 269.50 0.1K
10:28 269.50 270.05 269.50 270.05 0.5K
10:29 270.00 270.05 270.00 270.05 0.1K
10:30 270.30 270.30 270.30 270.30 0.2K
10:31 270.10 270.30 270.10 270.30 0.1K
10:32 270.30 270.30 270.00 270.00 0.1K
10:33 270.00 270.00 270.00 270.00 0.4K
10:34 269.45 269.45 269.45 269.45 0.1K
10:35 269.85 269.85 269.85 269.85 0.0K
10:38 269.50 270.25 269.50 269.80 0.7K
10:39 270.00 270.00 269.55 269.55 0.1K
10:41 269.90 269.90 269.90 269.90 0.1K
10:42 270.15 270.15 270.15 270.15 0.1K
10:43 270.30 270.30 270.30 270.30 0.1K
10:44 269.95 270.00 269.95 270.00 0.0K
10:46 269.15 269.50 269.15 269.50 0.1K
10:47 269.90 269.90 269.75 269.75 0.0K
10:48 270.00 270.00 269.85 270.00 0.1K
10:49 269.65 269.65 269.65 269.65 0.1K
10:50 269.85 269.85 269.85 269.85 0.0K
10:54 269.85 269.85 269.85 269.85 0.0K
10:56 269.85 269.85 269.85 269.85 0.0K
10:58 269.55 269.55 269.35 269.35 0.1K
10:59 269.45 269.45 269.30 269.30 0.1K
11:01 269.30 269.30 269.30 269.30 0.1K
11:03 269.15 269.15 269.10 269.10 0.4K
11:04 269.10 269.10 269.10 269.10 0.1K
11:05 269.10 269.40 268.70 269.25 1.1K
11:06 269.45 269.75 269.45 269.75 0.1K
11:07 269.35 269.35 269.15 269.15 0.0K
11:08 269.15 269.15 269.15 269.15 0.0K
11:09 269.70 269.70 269.70 269.70 0.0K
11:10 269.35 269.35 269.35 269.35 0.0K
11:11 269.45 269.45 269.45 269.45 0.0K
11:12 269.15 269.75 269.15 269.75 0.0K
11:13 269.75 269.75 269.55 269.55 0.2K
11:14 270.00 270.00 269.35 269.45 0.6K
11:15 270.00 271.50 270.00 271.50 1.1K
11:16 271.50 271.60 271.00 271.00 0.5K
11:17 270.60 270.60 270.55 270.55 0.0K
11:18 270.50 270.50 270.50 270.50 0.0K
11:20 270.50 270.50 270.50 270.50 0.1K
11:22 270.25 270.65 270.25 270.65 0.0K
11:23 270.45 270.45 270.45 270.45 0.0K
11:24 270.30 270.30 270.20 270.20 0.1K
11:25 270.20 270.65 270.20 270.65 0.1K
11:27 270.40 270.40 270.20 270.20 0.2K
11:28 270.30 270.30 270.30 270.30 0.2K
11:29 270.85 270.85 270.20 270.20 0.3K
11:30 269.55 269.55 269.40 269.50 0.1K
11:32 269.00 269.20 269.00 269.20 0.0K
11:33 269.00 269.15 269.00 269.15 0.0K
11:34 269.20 269.20 269.20 269.20 0.0K
11:35 269.20 269.20 269.20 269.20 0.0K
11:36 269.30 269.55 269.30 269.55 2.2K
11:37 269.85 269.85 269.55 269.55 0.2K
11:39 269.30 269.30 269.30 269.30 0.0K
11:41 269.45 269.45 269.45 269.45 1.0K
11:43 269.25 269.25 269.25 269.25 0.0K
11:44 269.40 269.50 269.20 269.50 0.3K
11:46 269.30 269.30 269.30 269.30 0.1K
11:50 269.45 269.45 269.45 269.45 0.1K
11:51 269.45 269.45 269.45 269.45 0.0K
11:52 269.30 269.30 269.30 269.30 0.0K
11:53 269.25 269.25 269.10 269.10 0.0K
11:54 269.10 269.10 268.50 268.50 0.7K
11:55 268.90 268.90 268.90 268.90 0.0K
11:57 268.45 268.45 268.45 268.45 0.0K
11:58 268.30 269.25 268.20 269.25 0.2K
12:00 269.20 269.20 268.45 268.45 0.3K
12:01 268.80 268.80 268.55 268.55 0.0K
12:02 268.60 268.60 268.60 268.60 0.0K
12:03 268.50 268.70 268.50 268.70 0.0K
12:06 269.15 269.20 269.15 269.20 0.2K
12:07 269.55 269.55 269.55 269.55 0.0K
12:08 269.55 269.55 269.50 269.50 0.0K
12:10 269.80 269.80 269.80 269.80 0.0K
12:15 269.35 269.45 269.15 269.15 0.1K
12:16 269.10 269.50 269.10 269.45 0.2K
12:18 269.80 270.00 269.80 270.00 0.1K
12:19 270.05 270.05 269.85 269.85 0.1K
12:21 269.95 270.00 269.80 269.80 0.1K
12:22 270.00 270.00 269.80 269.80 0.0K
12:24 270.10 270.10 270.10 270.10 0.0K
12:26 269.70 269.70 269.70 269.70 0.0K
12:27 269.65 269.85 269.65 269.85 0.0K
12:30 269.35 269.45 269.35 269.45 0.2K
12:31 269.35 269.35 269.35 269.35 0.1K
12:33 269.50 269.50 269.35 269.35 0.1K
12:36 269.75 269.75 269.75 269.75 0.0K
12:38 269.60 269.60 269.60 269.60 0.0K
12:39 269.95 269.95 269.65 269.65 0.2K
12:40 269.50 269.90 269.50 269.90 0.1K
12:43 269.90 269.90 269.90 269.90 0.0K
12:44 269.80 269.80 269.80 269.80 0.0K
12:45 269.55 269.55 269.55 269.55 0.0K
12:47 269.50 269.50 269.25 269.25 0.2K
12:48 269.10 269.35 269.10 269.35 0.1K
12:50 269.75 269.75 269.75 269.75 0.1K
12:51 269.90 270.00 269.90 270.00 1.3K
12:52 268.80 268.95 268.80 268.95 0.9K
13:00 269.20 269.20 269.20 269.20 0.0K
13:03 269.20 269.20 269.20 269.20 0.0K
13:04 269.55 269.70 269.55 269.70 0.0K
13:06 269.20 269.20 269.20 269.20 0.0K
13:07 268.85 268.85 268.70 268.70 0.1K
13:08 268.70 268.70 268.70 268.70 0.0K
13:09 269.20 269.55 269.15 269.15 1.2K
13:10 269.10 269.25 269.10 269.25 0.1K
13:11 269.30 269.30 269.05 269.05 0.1K
13:12 269.30 269.30 269.30 269.30 0.0K
13:13 269.55 269.55 269.55 269.55 0.4K
13:14 269.85 269.85 269.85 269.85 0.2K
13:16 270.20 270.20 269.85 269.85 0.0K
13:17 269.90 270.00 269.90 270.00 0.1K
13:18 269.55 269.55 269.55 269.55 0.0K
13:19 269.90 269.90 269.90 269.90 0.0K
13:21 269.80 269.80 269.80 269.80 0.0K
13:25 270.40 270.40 270.40 270.40 0.4K
13:26 270.15 270.15 270.15 270.15 0.0K
13:27 270.30 270.50 270.30 270.50 0.0K
13:29 270.70 271.00 270.70 271.00 0.1K
13:30 271.40 271.40 270.55 270.55 0.6K
13:31 270.30 270.30 270.30 270.30 0.0K
13:32 270.50 271.25 270.50 270.55 0.1K
13:34 270.95 270.95 270.30 270.30 0.1K
13:35 270.30 270.45 270.05 270.35 0.2K
13:39 270.45 270.45 270.10 270.10 0.1K
13:40 270.05 270.05 270.05 270.05 0.0K
13:41 270.10 270.10 270.10 270.10 0.1K
13:42 270.00 270.10 270.00 270.10 0.1K
13:43 270.00 270.00 270.00 270.00 0.1K
13:45 270.00 270.00 270.00 270.00 0.0K
13:46 270.00 270.00 270.00 270.00 0.0K
13:47 270.00 270.05 270.00 270.05 0.0K
13:50 270.00 270.00 270.00 270.00 0.0K
13:51 269.80 269.80 269.30 269.30 0.7K
13:52 269.45 269.45 269.40 269.40 0.1K
13:55 269.40 269.40 269.40 269.40 0.3K
13:56 269.75 270.35 269.75 270.35 0.2K
13:57 270.45 270.45 270.05 270.05 0.1K
14:00 269.25 270.60 269.25 270.60 0.5K
14:02 270.25 270.45 270.20 270.20 0.1K
14:03 270.25 270.25 270.25 270.25 0.1K
14:04 270.25 270.25 270.20 270.20 0.1K
14:05 271.00 271.00 271.00 271.00 0.9K
14:06 269.75 269.90 269.75 269.80 1.1K
14:09 269.80 269.80 269.80 269.80 0.1K
14:10 269.60 269.60 269.60 269.60 0.1K
14:11 269.55 269.55 269.55 269.55 0.0K
14:12 269.10 269.75 269.10 269.75 0.3K
14:13 270.10 270.10 270.10 270.10 0.1K
14:14 269.80 269.80 269.30 269.30 0.2K
14:15 269.55 269.65 269.55 269.65 0.1K
14:16 270.10 270.10 270.10 270.10 0.0K
14:17 269.75 269.75 269.75 269.75 0.0K
14:18 269.95 269.95 269.95 269.95 0.0K
14:19 269.95 270.15 269.95 270.15 0.1K
14:23 270.30 270.30 270.30 270.30 0.0K
14:24 269.05 269.45 269.05 269.45 1.1K
14:25 269.90 269.90 269.90 269.90 0.2K
14:26 269.90 269.90 269.90 269.90 0.0K
14:27 269.85 269.85 269.85 269.85 0.0K
14:28 269.60 269.60 269.60 269.60 0.0K
14:30 269.25 269.45 269.25 269.45 0.1K
14:31 269.00 269.00 269.00 269.00 0.1K
14:32 269.20 269.50 269.20 269.50 0.1K
14:34 269.50 269.50 269.50 269.50 0.0K
14:35 270.00 270.00 270.00 270.00 0.1K
14:36 269.45 269.90 269.45 269.90 0.2K
14:40 269.40 269.40 269.40 269.40 0.1K
14:41 269.60 269.60 269.20 269.20 0.3K
14:43 267.00 267.50 267.00 267.50 4.7K
14:44 267.90 267.90 267.90 267.90 0.1K
14:45 267.70 267.70 267.70 267.70 0.1K
14:46 267.30 267.30 267.30 267.30 0.4K
14:47 267.40 267.40 267.05 267.25 0.3K
14:48 267.25 267.50 267.25 267.50 0.3K
14:49 267.50 267.50 267.50 267.50 0.0K
14:51 267.05 267.05 267.00 267.00 0.4K
14:52 267.20 267.20 267.00 267.00 0.2K
14:53 267.25 267.25 267.25 267.25 0.0K
14:54 267.35 267.35 267.35 267.35 0.0K
14:56 267.50 267.50 267.50 267.50 0.1K
14:57 267.50 267.50 267.50 267.50 0.0K
14:59 267.25 267.50 267.25 267.50 0.1K
15:02 267.50 267.50 267.15 267.15 0.0K
15:03 267.15 267.45 267.00 267.45 0.1K
15:04 267.50 267.75 267.50 267.75 0.1K
15:06 268.00 268.00 268.00 268.00 0.1K
15:07 268.45 268.60 268.45 268.60 0.2K
15:08 268.70 268.85 268.70 268.85 0.1K
15:09 267.40 267.85 267.40 267.85 2.3K
15:10 268.75 268.80 268.20 268.20 0.7K
15:12 268.40 268.40 268.05 268.05 0.1K
15:13 268.10 268.10 268.00 268.00 0.0K
15:14 267.65 267.65 267.65 267.65 0.0K
15:15 267.80 267.80 267.65 267.65 0.1K
15:16 267.65 267.65 267.10 267.10 0.6K
15:17 267.00 267.00 266.95 267.00 0.5K
15:18 267.25 267.25 266.95 267.00 0.0K
15:19 266.65 266.65 266.50 266.50 0.1K
15:20 265.40 265.80 265.35 265.80 1.0K
15:21 266.20 266.80 266.20 266.70 0.4K
15:22 266.75 266.80 265.95 266.80 0.6K
15:23 266.05 266.05 266.05 266.05 0.0K
15:24 266.30 266.80 266.00 266.80 0.4K
15:25 271.95 271.95 268.25 268.85 2.9K
15:26 265.50 267.95 265.50 267.35 1.2K
15:27 266.35 268.05 266.35 268.05 0.1K
15:28 266.60 268.20 266.60 268.20 0.6K
15:29 267.40 269.00 266.65 267.60 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible