DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ Inde →
273.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 305.75 307.15 301.95 304.95 0.1M
2024-12-30 313.00 316.90 305.00 305.80 0.1M
2024-12-27 320.25 321.00 315.00 315.85 0.1M
2024-12-26 319.50 322.95 315.05 317.65 0.1M
2024-12-24 317.00 324.75 313.30 319.00 0.1M
2024-12-23 325.00 325.00 311.55 317.85 0.1M
2024-12-20 324.90 326.90 313.10 317.35 0.2M
2024-12-19 313.05 330.50 313.05 323.20 0.2M
2024-12-18 339.00 340.45 323.00 328.35 0.3M
2024-12-17 349.40 354.00 338.00 340.05 0.2M
2024-12-16 351.80 354.15 345.00 347.40 0.2M
2024-12-13 353.95 354.90 341.85 349.40 0.2M
2024-12-12 357.95 360.00 350.60 353.75 0.4M
2024-12-11 346.50 357.90 341.35 353.95 0.8M
2024-12-10 353.00 359.75 341.95 346.50 0.5M
2024-12-09 338.45 351.70 336.15 349.80 0.3M
2024-12-06 336.70 357.90 329.00 337.10 0.6M
2024-12-05 346.95 347.70 335.15 336.80 0.2M
2024-12-04 340.55 355.00 332.85 345.00 0.6M
2024-12-03 317.05 353.50 316.80 339.60 1.5M
2024-12-02 307.00 323.40 305.00 318.80 0.3M
2024-11-29 319.45 319.50 303.00 304.85 0.3M
2024-11-28 302.65 320.00 300.15 314.15 0.5M
2024-11-27 287.20 306.00 285.05 298.20 0.4M
2024-11-26 289.45 294.25 285.00 286.10 0.1M
2024-11-25 289.00 295.00 285.00 289.45 0.2M
2024-11-22 275.15 282.90 270.95 280.55 0.1M
2024-11-21 279.00 280.20 271.00 274.35 0.2M
2024-11-19 273.00 291.45 273.00 280.25 0.2M
2024-11-18 278.00 282.70 269.70 274.80 0.2M
2024-11-14 274.90 285.00 273.30 281.25 0.3M
2024-11-13 293.00 293.05 270.00 272.65 0.6M
2024-11-12 294.00 309.20 282.10 292.65 3.9M
2024-11-11 264.75 269.70 254.00 259.40 0.1M
2024-11-08 273.15 273.65 262.20 264.75 0.1M
2024-11-07 277.35 277.45 271.15 273.15 0.1M
2024-11-06 271.40 279.20 267.95 275.30 0.1M
2024-11-05 267.25 274.50 265.35 267.60 0.1M
2024-11-04 272.15 274.70 265.00 267.25 0.1M
2024-11-01 270.00 274.00 266.00 272.10 0.1M
2024-10-31 261.00 266.00 256.95 263.80 0.2M
2024-10-30 242.00 261.70 240.25 258.25 0.2M
2024-10-29 236.00 245.00 235.85 241.40 0.1M
2024-10-28 233.15 242.40 231.05 238.20 0.1M
2024-10-25 243.05 243.05 225.60 235.60 0.1M
2024-10-24 243.20 244.00 237.00 239.45 0.1M
2024-10-23 238.50 243.90 236.05 240.80 0.1M
2024-10-22 242.90 245.20 235.15 237.45 0.2M
2024-10-21 252.70 254.25 242.30 242.90 0.1M
2024-10-18 252.00 256.00 249.50 250.60 0.1M
2024-10-17 260.30 264.20 253.00 254.85 0.1M
2024-10-16 262.00 265.10 260.50 262.40 0.1M
2024-10-15 267.85 274.00 260.25 261.20 0.1M
2024-10-14 260.00 265.95 259.25 264.50 0.1M
2024-10-11 257.45 260.75 255.00 257.85 0.2M
2024-10-10 258.00 267.95 254.15 255.70 0.3M
2024-10-09 259.90 267.30 256.00 257.10 0.2M
2024-10-08 250.00 259.60 248.30 256.55 0.2M
2024-10-07 266.55 267.35 250.25 251.80 0.3M
2024-10-04 270.05 272.60 260.25 262.60 0.3M
2024-10-03 276.00 279.95 269.25 271.15 0.2M
2024-10-01 282.80 288.05 280.50 281.25 0.2M
2024-09-30 280.45 294.00 275.40 282.00 0.9M
2024-09-27 289.25 289.25 279.85 280.25 0.2M
2024-09-26 283.90 295.10 275.40 283.25 0.5M
2024-09-25 295.00 298.85 278.20 280.10 0.5M
2024-09-24 299.80 304.35 288.35 293.80 1.0M
2024-09-23 304.70 305.95 286.05 299.30 0.3M
2024-09-20 309.00 312.65 300.05 301.80 0.2M
2024-09-19 317.50 324.85 303.00 306.85 0.3M
2024-09-18 321.50 322.70 314.05 314.85 0.1M
2024-09-17 326.50 328.60 320.00 320.55 0.3M
2024-09-16 330.20 334.50 324.00 326.15 0.1M
2024-09-13 333.05 338.50 329.00 330.15 0.1M
2024-09-12 335.20 338.95 331.90 332.80 0.2M
2024-09-11 335.50 338.90 332.40 335.20 0.1M
2024-09-10 326.50 343.40 326.45 334.55 0.2M
2024-09-09 328.00 330.50 321.50 325.15 0.3M
2024-09-06 337.80 340.05 327.15 328.65 0.1M
2024-09-05 338.60 341.30 336.05 338.55 0.1M
2024-09-04 329.05 338.80 328.55 336.00 0.2M
2024-09-03 340.90 340.90 330.95 332.65 0.2M
2024-09-02 348.25 348.25 336.95 339.60 0.3M
2024-08-30 349.30 350.95 344.50 345.70 0.1M
2024-08-29 350.00 355.90 346.00 346.70 0.4M
2024-08-28 350.00 355.00 347.50 348.75 0.2M
2024-08-27 351.40 363.30 345.55 348.25 0.4M
2024-08-26 354.60 359.50 349.70 350.60 0.1M
2024-08-23 362.30 364.05 353.25 354.90 0.2M
2024-08-22 356.00 369.90 354.90 359.55 0.5M
2024-08-21 348.50 360.00 348.05 355.10 0.6M
2024-08-20 358.70 358.85 342.15 348.50 0.5M
2024-08-19 363.70 364.25 351.40 353.55 0.3M
2024-08-16 369.95 373.00 355.45 359.95 0.9M
2024-08-14 372.20 372.20 354.50 356.65 0.2M
2024-08-13 377.00 377.70 366.00 368.20 0.3M
2024-08-12 354.95 379.00 351.80 375.90 0.8M
2024-08-09 363.00 363.00 351.00 352.70 0.1M
2024-08-08 356.25 361.40 354.15 356.10 0.2M
2024-08-07 356.20 367.00 345.30 356.15 0.5M
2024-08-06 365.00 368.90 350.10 354.85 0.3M
2024-08-05 355.00 368.90 350.00 354.10 1.1M
2024-08-02 355.20 364.70 353.55 358.15 0.2M
2024-08-01 369.85 373.90 360.00 362.80 0.2M
2024-07-31 375.65 377.90 365.00 368.45 0.2M
2024-07-30 383.70 383.70 375.00 375.65 0.2M
2024-07-29 389.00 397.80 379.15 381.95 0.5M
2024-07-26 374.95 388.95 373.95 382.00 1.0M
2024-07-25 366.00 383.00 361.95 367.75 0.9M
2024-07-24 349.00 371.00 347.00 367.65 0.8M
2024-07-23 353.50 364.90 340.00 352.90 0.3M
2024-07-22 353.55 367.20 345.25 353.50 0.6M
2024-07-19 363.35 366.85 348.00 353.55 1.1M
2024-07-18 373.90 377.00 357.40 360.20 0.6M
2024-07-16 369.90 373.00 363.65 370.00 0.4M
2024-07-15 382.95 388.15 363.00 365.55 0.9M
2024-07-12 372.90 393.75 372.00 380.35 2.5M
2024-07-11 370.80 373.95 365.25 370.95 0.6M
2024-07-10 379.10 379.10 358.05 368.20 1.1M
2024-07-09 373.40 381.90 360.10 376.50 1.7M
2024-07-08 366.70 378.95 364.10 371.05 1.2M
2024-07-05 351.00 400.00 347.00 363.20 5.6M
2024-07-04 335.85 343.40 333.60 341.40 1.0M
2024-07-03 333.80 344.30 328.05 334.85 1.9M
2024-07-02 328.30 332.00 321.20 330.45 1.2M
2024-07-01 323.00 328.00 314.00 325.05 1.6M
2024-06-28 326.55 333.80 313.58 323.47 2.0M
2024-06-27 329.50 341.99 318.30 327.50 3.7M
2024-06-26 339.00 365.70 310.00 335.32 33.5M