CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:45 21.15 21.15 21.15 21.15 0.0K
03:00 21.08 21.08 21.08 21.08 0.0K
03:15 21.08 21.08 21.08 21.08 0.0K
03:30 21.13 21.13 21.13 21.13 0.0K
03:45 21.16 21.16 21.16 21.16 0.0K
04:00 21.10 21.10 21.10 21.10 0.0K
04:15 21.03 21.03 21.03 21.03 0.0K
04:30 21.05 21.05 21.05 21.05 0.0K
04:45 21.05 21.05 21.05 21.05 0.0K
05:00 21.03 21.03 21.03 21.03 0.0K
05:15 21.03 21.03 21.03 21.03 0.0K
05:30 21.06 21.06 21.06 21.06 0.0K
05:45 21.08 21.08 21.08 21.08 0.0K
06:00 21.07 21.07 21.07 21.07 0.0K
06:15 21.05 21.05 21.05 21.05 0.0K
06:30 21.03 21.03 21.03 21.03 0.0K
06:45 20.98 20.98 20.98 20.98 0.0K
07:00 20.98 20.98 20.98 20.98 0.0K
07:15 21.00 21.00 21.00 21.00 0.0K
07:30 21.09 21.09 21.09 21.09 0.0K
07:45 21.15 21.15 21.15 21.15 0.0K
08:00 21.13 21.13 21.13 21.13 0.0K
08:15 21.13 21.13 21.13 21.13 0.0K
08:30 21.09 21.09 21.09 21.09 0.0K
08:45 20.95 20.95 20.95 20.95 0.0K
09:00 21.13 21.13 21.13 21.13 0.0K
09:15 21.17 21.17 21.17 21.17 0.0K
09:30 21.25 21.25 21.25 21.25 0.0K
09:45 21.10 21.10 21.10 21.10 0.0K
10:00 20.96 20.96 20.96 20.96 0.0K
10:15 21.01 21.01 21.01 21.01 0.0K
10:30 21.12 21.12 21.12 21.12 0.0K
10:45 21.43 21.43 21.43 21.43 0.0K
11:00 21.21 21.21 21.21 21.21 0.0K
11:15 21.25 21.25 21.25 21.25 0.0K
11:30 21.43 21.43 21.43 21.43 0.0K
11:45 21.52 21.52 21.52 21.52 0.0K
12:00 21.50 21.50 21.50 21.50 0.0K
12:15 21.57 21.57 21.57 21.57 0.0K
12:30 21.30 21.30 21.30 21.30 0.0K
12:45 21.15 21.15 21.15 21.15 0.0K
13:00 21.19 21.19 21.19 21.19 0.0K
13:15 21.01 21.01 21.01 21.01 0.0K
13:30 21.05 21.05 21.05 21.05 0.0K
13:45 20.97 20.97 20.97 20.97 0.0K
14:00 20.92 20.92 20.92 20.92 0.0K
14:15 20.85 20.85 20.85 20.85 0.0K
14:30 20.78 20.78 20.78 20.78 0.0K
14:45 20.79 20.79 20.79 20.79 0.0K
15:00 20.77 20.77 20.77 20.77 0.0K
15:15 20.60 20.60 20.60 20.60 0.0K
15:30 20.61 20.61 20.61 20.61 0.0K
15:45 20.69 20.69 20.69 20.69 0.0K
16:00 20.49 20.49 20.49 20.49 0.0K
16:15 20.48 20.48 20.48 20.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible