CBOE S

SPRS10
🏛️ États-Unis →
2,908.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,638.49 2,638.49 2,638.32 2,638.32 0.0K
09:32 2,638.15 2,638.63 2,637.75 2,638.63 0.0K
09:33 2,637.67 2,637.71 2,637.26 2,637.71 0.0K
09:34 2,637.46 2,638.16 2,637.46 2,638.16 0.0K
09:35 2,639.11 2,639.54 2,638.81 2,638.81 0.0K
09:36 2,639.16 2,639.16 2,636.97 2,636.97 0.0K
09:37 2,637.41 2,637.83 2,637.41 2,637.48 0.0K
09:38 2,636.91 2,636.99 2,636.01 2,636.75 0.0K
09:39 2,636.53 2,639.05 2,636.53 2,639.05 0.0K
09:40 2,639.17 2,641.06 2,639.17 2,641.06 0.0K
09:41 2,641.45 2,642.46 2,641.45 2,642.26 0.0K
09:42 2,642.40 2,643.17 2,642.19 2,642.19 0.0K
09:43 2,642.07 2,642.77 2,642.07 2,642.64 0.0K
09:44 2,642.36 2,642.36 2,640.99 2,640.99 0.0K
09:45 2,641.49 2,641.55 2,640.63 2,641.55 0.0K
09:46 2,641.95 2,641.95 2,641.27 2,641.27 0.0K
09:47 2,640.12 2,640.12 2,638.73 2,638.84 0.0K
09:48 2,638.82 2,639.74 2,638.52 2,638.52 0.0K
09:49 2,639.14 2,639.14 2,638.08 2,638.08 0.0K
09:50 2,637.93 2,638.25 2,637.93 2,637.96 0.0K
09:51 2,638.13 2,639.00 2,638.13 2,638.75 0.0K
09:52 2,639.02 2,639.24 2,638.79 2,639.24 0.0K
09:53 2,639.49 2,639.55 2,638.41 2,638.41 0.0K
09:54 2,638.85 2,638.85 2,636.25 2,636.25 0.0K
09:55 2,636.56 2,637.31 2,636.05 2,636.97 0.0K
09:56 2,636.44 2,636.44 2,633.82 2,633.82 0.0K
09:57 2,634.05 2,634.05 2,632.30 2,632.30 0.0K
09:58 2,633.47 2,635.34 2,633.47 2,635.20 0.0K
09:59 2,635.16 2,635.57 2,635.16 2,635.47 0.0K
10:00 2,634.71 2,642.54 2,634.71 2,642.54 0.0K
10:01 2,642.05 2,642.05 2,639.70 2,639.70 0.0K
10:02 2,639.04 2,639.22 2,638.41 2,638.62 0.0K
10:03 2,639.58 2,640.62 2,639.57 2,639.81 0.0K
10:04 2,639.60 2,641.12 2,639.60 2,640.85 0.0K
10:05 2,640.51 2,641.34 2,640.51 2,640.65 0.0K
10:06 2,639.94 2,641.34 2,639.94 2,641.34 0.0K
10:07 2,641.56 2,643.13 2,641.56 2,642.68 0.0K
10:08 2,642.91 2,642.91 2,642.25 2,642.72 0.0K
10:09 2,643.15 2,643.15 2,641.56 2,641.91 0.0K
10:10 2,641.59 2,641.59 2,641.31 2,641.51 0.0K
10:11 2,641.00 2,641.32 2,640.96 2,641.32 0.0K
10:12 2,640.29 2,642.05 2,640.19 2,642.05 0.0K
10:13 2,642.28 2,642.28 2,641.10 2,641.72 0.0K
10:14 2,641.06 2,641.11 2,640.01 2,640.43 0.0K
10:15 2,640.68 2,641.01 2,640.00 2,640.00 0.0K
10:16 2,639.73 2,639.73 2,639.04 2,639.04 0.0K
10:17 2,638.83 2,638.83 2,637.90 2,637.90 0.0K
10:18 2,638.21 2,638.93 2,637.80 2,637.80 0.0K
10:19 2,637.60 2,637.60 2,637.14 2,637.16 0.0K
10:20 2,637.22 2,637.93 2,636.55 2,636.55 0.0K
10:21 2,636.23 2,636.92 2,633.54 2,633.54 0.0K
10:22 2,633.91 2,635.25 2,633.91 2,635.25 0.0K
10:23 2,635.18 2,637.65 2,635.18 2,637.65 0.0K
10:24 2,637.24 2,637.24 2,636.02 2,636.02 0.0K
10:25 2,636.34 2,636.34 2,635.52 2,635.75 0.0K
10:26 2,635.87 2,635.87 2,635.52 2,635.62 0.0K
10:27 2,635.07 2,635.07 2,633.96 2,634.31 0.0K
10:28 2,634.43 2,634.48 2,633.98 2,634.48 0.0K
10:29 2,634.64 2,634.73 2,634.50 2,634.64 0.0K
10:30 2,634.79 2,634.79 2,633.99 2,634.05 0.0K
10:31 2,634.66 2,635.47 2,634.66 2,635.04 0.0K
10:32 2,635.67 2,636.45 2,635.17 2,636.45 0.0K
10:33 2,636.12 2,636.96 2,635.55 2,636.96 0.0K
10:34 2,636.30 2,636.79 2,635.82 2,636.79 0.0K
10:35 2,636.35 2,637.07 2,636.07 2,637.07 0.0K
10:36 2,638.18 2,638.18 2,636.92 2,638.06 0.0K
10:37 2,637.12 2,638.06 2,637.12 2,637.97 0.0K
10:38 2,637.70 2,639.24 2,637.70 2,639.24 0.0K
10:39 2,638.87 2,640.56 2,638.87 2,639.86 0.0K
10:40 2,639.98 2,639.98 2,638.83 2,638.93 0.0K
10:41 2,639.07 2,639.27 2,638.76 2,638.76 0.0K
10:42 2,639.19 2,639.19 2,637.15 2,637.15 0.0K
10:43 2,637.19 2,638.54 2,637.19 2,638.54 0.0K
10:44 2,637.99 2,638.33 2,637.92 2,638.03 0.0K
10:45 2,638.27 2,638.77 2,638.27 2,638.31 0.0K
10:46 2,638.59 2,639.52 2,638.59 2,638.80 0.0K
10:47 2,639.32 2,639.41 2,639.09 2,639.09 0.0K
10:48 2,638.21 2,638.21 2,637.82 2,637.82 0.0K
10:49 2,637.46 2,637.46 2,636.30 2,636.30 0.0K
10:50 2,637.17 2,637.17 2,636.21 2,636.21 0.0K
10:51 2,636.42 2,636.42 2,635.11 2,636.20 0.0K
10:52 2,635.75 2,637.18 2,635.69 2,637.18 0.0K
10:53 2,637.36 2,638.39 2,637.36 2,638.39 0.0K
10:54 2,637.99 2,638.41 2,637.99 2,638.26 0.0K
10:55 2,638.45 2,638.45 2,638.24 2,638.26 0.0K
10:56 2,638.55 2,638.60 2,638.46 2,638.60 0.0K
10:57 2,638.60 2,638.60 2,638.05 2,638.41 0.0K
10:58 2,638.69 2,639.24 2,638.69 2,639.12 0.0K
10:59 2,638.74 2,638.74 2,637.47 2,637.60 0.0K
11:00 2,637.42 2,637.42 2,635.16 2,635.16 0.0K
11:01 2,635.98 2,635.98 2,634.82 2,635.12 0.0K
11:02 2,635.06 2,635.41 2,635.06 2,635.17 0.0K
11:03 2,635.31 2,635.31 2,634.98 2,634.98 0.0K
11:04 2,635.32 2,635.32 2,634.10 2,634.46 0.0K
11:05 2,634.92 2,635.22 2,634.72 2,635.14 0.0K
11:06 2,634.77 2,634.90 2,634.54 2,634.90 0.0K
11:07 2,634.73 2,635.20 2,634.35 2,635.20 0.0K
11:08 2,635.65 2,635.65 2,634.74 2,634.75 0.0K
11:09 2,633.80 2,633.80 2,633.52 2,633.65 0.0K
11:10 2,633.60 2,633.60 2,632.99 2,632.99 0.0K
11:11 2,632.49 2,632.49 2,630.27 2,630.56 0.0K
11:12 2,630.49 2,630.49 2,630.02 2,630.43 0.0K
11:13 2,630.60 2,631.42 2,630.45 2,631.42 0.0K
11:14 2,631.89 2,632.66 2,631.89 2,632.66 0.0K
11:15 2,632.37 2,632.64 2,632.20 2,632.20 0.0K
11:16 2,632.15 2,632.15 2,631.59 2,631.59 0.0K
11:17 2,631.63 2,631.63 2,630.90 2,631.19 0.0K
11:18 2,631.19 2,631.68 2,631.19 2,631.36 0.0K
11:19 2,631.34 2,631.34 2,630.96 2,630.98 0.0K
11:20 2,630.98 2,630.98 2,629.93 2,629.93 0.0K
11:21 2,631.28 2,631.52 2,631.28 2,631.35 0.0K
11:22 2,631.31 2,631.52 2,631.22 2,631.52 0.0K
11:23 2,631.21 2,631.33 2,630.94 2,631.21 0.0K
11:24 2,631.28 2,631.78 2,631.10 2,631.78 0.0K
11:25 2,632.08 2,632.37 2,631.03 2,631.03 0.0K
11:26 2,630.92 2,630.92 2,630.08 2,630.08 0.0K
11:27 2,630.40 2,630.50 2,630.31 2,630.31 0.0K
11:28 2,630.11 2,630.67 2,630.11 2,630.67 0.0K
11:29 2,630.77 2,631.83 2,630.77 2,631.83 0.0K
11:30 2,631.71 2,631.71 2,631.04 2,631.08 0.0K
11:31 2,631.30 2,631.30 2,630.96 2,631.00 0.0K
11:32 2,631.12 2,631.12 2,630.53 2,630.53 0.0K
11:33 2,630.74 2,630.88 2,629.38 2,629.38 0.0K
11:34 2,629.51 2,629.51 2,628.96 2,628.96 0.0K
11:35 2,628.94 2,629.36 2,628.74 2,629.36 0.0K
11:36 2,629.63 2,629.80 2,629.54 2,629.80 0.0K
11:37 2,630.19 2,631.32 2,630.19 2,631.12 0.0K
11:38 2,631.01 2,631.04 2,631.01 2,631.04 0.0K
11:39 2,631.60 2,631.60 2,631.10 2,631.12 0.0K
11:40 2,630.95 2,630.95 2,629.63 2,629.63 0.0K
11:41 2,629.74 2,629.82 2,629.34 2,629.34 0.0K
11:42 2,628.85 2,629.40 2,628.85 2,628.93 0.0K
11:43 2,629.18 2,629.18 2,628.27 2,628.60 0.0K
11:44 2,628.73 2,628.88 2,628.21 2,628.21 0.0K
11:45 2,628.42 2,629.09 2,628.42 2,628.93 0.0K
11:46 2,628.67 2,628.67 2,628.23 2,628.48 0.0K
11:47 2,628.68 2,629.56 2,628.68 2,629.56 0.0K
11:48 2,629.53 2,629.83 2,629.53 2,629.83 0.0K
11:49 2,629.52 2,629.71 2,629.50 2,629.71 0.0K
11:50 2,629.62 2,629.62 2,629.01 2,629.01 0.0K
11:51 2,628.54 2,628.82 2,628.27 2,628.82 0.0K
11:52 2,629.06 2,629.06 2,628.52 2,628.58 0.0K
11:53 2,628.83 2,629.30 2,628.67 2,629.30 0.0K
11:54 2,629.47 2,630.03 2,629.47 2,630.03 0.0K
11:55 2,630.11 2,630.67 2,630.11 2,630.67 0.0K
11:56 2,630.65 2,630.65 2,630.14 2,630.34 0.0K
11:57 2,630.60 2,630.60 2,630.24 2,630.33 0.0K
11:58 2,632.67 2,636.03 2,632.67 2,635.49 0.0K
11:59 2,636.08 2,636.47 2,634.47 2,634.47 0.0K
12:00 2,634.68 2,637.85 2,634.68 2,637.85 0.0K
12:01 2,637.49 2,637.49 2,636.22 2,636.22 0.0K
12:02 2,636.34 2,636.34 2,635.91 2,635.99 0.0K
12:03 2,636.11 2,636.51 2,635.22 2,635.34 0.0K
12:04 2,635.54 2,635.77 2,635.26 2,635.43 0.0K
12:05 2,635.25 2,636.13 2,635.25 2,636.13 0.0K
12:06 2,636.02 2,636.36 2,635.39 2,636.36 0.0K
12:07 2,635.56 2,635.85 2,635.20 2,635.85 0.0K
12:08 2,635.80 2,635.80 2,635.55 2,635.71 0.0K
12:09 2,635.72 2,636.56 2,635.72 2,636.24 0.0K
12:10 2,636.65 2,636.74 2,636.38 2,636.38 0.0K
12:11 2,636.16 2,636.74 2,636.07 2,636.07 0.0K
12:12 2,636.35 2,636.67 2,636.29 2,636.29 0.0K
12:13 2,636.33 2,637.61 2,636.33 2,637.44 0.0K
12:14 2,637.53 2,637.53 2,636.46 2,636.46 0.0K
12:15 2,636.26 2,637.04 2,636.26 2,636.77 0.0K
12:16 2,637.00 2,637.00 2,636.06 2,636.06 0.0K
12:17 2,636.99 2,637.48 2,636.79 2,637.48 0.0K
12:18 2,638.00 2,638.00 2,637.02 2,637.64 0.0K
12:19 2,638.35 2,638.35 2,637.65 2,637.65 0.0K
12:20 2,637.41 2,637.85 2,637.01 2,637.85 0.0K
12:21 2,638.18 2,639.53 2,638.18 2,639.53 0.0K
12:22 2,639.00 2,639.67 2,638.89 2,639.67 0.0K
12:23 2,640.04 2,640.40 2,640.00 2,640.14 0.0K
12:24 2,640.04 2,640.07 2,639.72 2,640.00 0.0K
12:25 2,639.94 2,640.58 2,639.82 2,640.58 0.0K
12:26 2,640.19 2,640.19 2,639.40 2,639.40 0.0K
12:27 2,640.00 2,640.55 2,640.00 2,640.55 0.0K
12:28 2,640.58 2,641.30 2,640.58 2,640.90 0.0K
12:29 2,641.06 2,641.10 2,641.03 2,641.10 0.0K
12:30 2,641.32 2,641.93 2,641.32 2,641.58 0.0K
12:31 2,641.30 2,642.03 2,641.30 2,642.03 0.0K
12:32 2,641.93 2,641.93 2,641.48 2,641.48 0.0K
12:33 2,641.73 2,641.95 2,641.73 2,641.95 0.0K
12:34 2,642.12 2,642.12 2,641.59 2,641.78 0.0K
12:35 2,641.84 2,641.84 2,641.49 2,641.59 0.0K
12:36 2,642.09 2,642.25 2,642.00 2,642.00 0.0K
12:37 2,642.09 2,642.46 2,642.09 2,642.37 0.0K
12:38 2,641.99 2,642.56 2,641.95 2,642.56 0.0K
12:39 2,642.62 2,642.67 2,642.57 2,642.61 0.0K
12:40 2,642.88 2,643.10 2,642.88 2,643.10 0.0K
12:41 2,643.23 2,643.23 2,642.87 2,643.06 0.0K
12:42 2,642.74 2,643.02 2,642.74 2,643.02 0.0K
12:43 2,643.12 2,643.12 2,642.73 2,642.73 0.0K
12:44 2,642.38 2,642.71 2,642.38 2,642.71 0.0K
12:45 2,642.72 2,642.72 2,641.68 2,641.68 0.0K
12:46 2,641.59 2,641.59 2,640.30 2,640.65 0.0K
12:47 2,640.71 2,640.71 2,639.89 2,640.28 0.0K
12:48 2,640.49 2,641.85 2,640.49 2,641.85 0.0K
12:49 2,641.29 2,642.32 2,641.29 2,642.32 0.0K
12:50 2,642.36 2,643.10 2,642.36 2,643.10 0.0K
12:51 2,643.16 2,645.04 2,643.16 2,645.04 0.0K
12:52 2,644.66 2,644.83 2,644.24 2,644.83 0.0K
12:53 2,644.60 2,646.06 2,644.60 2,646.06 0.0K
12:54 2,646.06 2,646.06 2,645.09 2,645.16 0.0K
12:55 2,645.11 2,645.58 2,644.94 2,645.58 0.0K
12:56 2,645.59 2,645.78 2,645.59 2,645.78 0.0K
12:57 2,645.85 2,645.85 2,644.98 2,644.98 0.0K
12:58 2,645.26 2,645.61 2,645.26 2,645.61 0.0K
12:59 2,645.67 2,646.48 2,645.67 2,646.48 0.0K
13:00 2,646.41 2,646.41 2,646.13 2,646.32 0.0K
13:01 2,646.32 2,646.32 2,645.68 2,645.68 0.0K
13:02 2,646.26 2,646.26 2,645.86 2,645.94 0.0K
13:03 2,646.03 2,646.75 2,646.03 2,646.75 0.0K
13:04 2,646.53 2,647.03 2,646.50 2,646.50 0.0K
13:05 2,646.49 2,646.77 2,646.27 2,646.77 0.0K
13:06 2,646.77 2,646.91 2,646.39 2,646.91 0.0K
13:07 2,647.16 2,647.16 2,643.71 2,643.71 0.0K
13:08 2,643.15 2,643.82 2,642.31 2,642.31 0.0K
13:09 2,642.33 2,642.33 2,639.67 2,639.67 0.0K
13:10 2,639.55 2,642.02 2,639.55 2,642.02 0.0K
13:11 2,642.07 2,642.36 2,641.92 2,642.36 0.0K
13:12 2,642.57 2,642.94 2,642.18 2,642.94 0.0K
13:13 2,643.39 2,644.22 2,643.39 2,644.22 0.0K
13:14 2,644.35 2,644.35 2,643.18 2,643.18 0.0K
13:15 2,643.23 2,643.68 2,643.09 2,643.23 0.0K
13:16 2,643.45 2,644.09 2,643.45 2,643.78 0.0K
13:17 2,643.64 2,643.97 2,642.88 2,642.88 0.0K
13:18 2,643.13 2,643.13 2,642.18 2,642.18 0.0K
13:19 2,642.70 2,643.60 2,642.70 2,643.59 0.0K
13:20 2,643.68 2,644.16 2,643.68 2,644.16 0.0K
13:21 2,644.25 2,644.25 2,642.97 2,643.27 0.0K
13:22 2,643.12 2,643.48 2,642.98 2,643.44 0.0K
13:23 2,643.40 2,643.62 2,643.25 2,643.25 0.0K
13:24 2,643.19 2,643.34 2,643.08 2,643.23 0.0K
13:25 2,643.53 2,643.73 2,643.01 2,643.01 0.0K
13:26 2,642.85 2,643.26 2,642.53 2,642.53 0.0K
13:27 2,641.99 2,643.50 2,641.99 2,643.50 0.0K
13:28 2,643.54 2,643.54 2,642.59 2,642.59 0.0K
13:29 2,642.82 2,643.12 2,642.73 2,642.73 0.0K
13:30 2,642.87 2,642.87 2,641.98 2,641.98 0.0K
13:31 2,642.17 2,642.23 2,641.49 2,641.49 0.0K
13:32 2,641.85 2,641.85 2,640.52 2,640.52 0.0K
13:33 2,640.15 2,641.33 2,640.15 2,641.33 0.0K
13:34 2,642.80 2,642.80 2,641.65 2,641.65 0.0K
13:35 2,641.76 2,641.76 2,641.06 2,641.25 0.0K
13:36 2,641.80 2,642.87 2,641.80 2,642.87 0.0K
13:37 2,642.95 2,642.95 2,642.27 2,642.27 0.0K
13:38 2,641.38 2,641.42 2,641.25 2,641.42 0.0K
13:39 2,641.27 2,642.43 2,641.27 2,642.43 0.0K
13:40 2,642.61 2,642.65 2,641.97 2,641.97 0.0K
13:41 2,641.44 2,641.70 2,640.89 2,641.67 0.0K
13:42 2,641.39 2,641.60 2,641.33 2,641.60 0.0K
13:43 2,641.68 2,641.68 2,640.86 2,640.86 0.0K
13:44 2,641.16 2,641.49 2,641.09 2,641.09 0.0K
13:45 2,641.16 2,642.28 2,641.16 2,642.28 0.0K
13:46 2,642.59 2,642.92 2,642.59 2,642.92 0.0K
13:47 2,643.14 2,643.32 2,643.11 2,643.32 0.0K
13:48 2,643.38 2,644.22 2,643.38 2,644.22 0.0K
13:49 2,644.84 2,644.84 2,644.44 2,644.74 0.0K
13:50 2,644.80 2,645.15 2,644.80 2,645.15 0.0K
13:51 2,645.46 2,645.46 2,644.98 2,645.03 0.0K
13:52 2,645.33 2,646.04 2,645.19 2,645.19 0.0K
13:53 2,645.21 2,645.70 2,645.19 2,645.70 0.0K
13:54 2,645.64 2,645.75 2,645.49 2,645.75 0.0K
13:55 2,645.85 2,646.18 2,645.85 2,646.18 0.0K
13:56 2,646.05 2,646.55 2,646.05 2,646.55 0.0K
13:57 2,646.65 2,646.68 2,646.50 2,646.68 0.0K
13:58 2,646.50 2,647.45 2,646.50 2,647.45 0.0K
13:59 2,647.64 2,647.96 2,647.49 2,647.96 0.0K
14:00 2,647.97 2,648.00 2,647.69 2,647.69 0.0K
14:01 2,647.38 2,647.38 2,646.73 2,647.36 0.0K
14:02 2,647.62 2,649.19 2,647.62 2,648.81 0.0K
14:03 2,648.93 2,649.83 2,648.93 2,649.83 0.0K
14:04 2,649.69 2,650.12 2,649.69 2,650.03 0.0K
14:05 2,650.15 2,650.15 2,649.81 2,650.11 0.0K
14:06 2,650.11 2,652.00 2,650.11 2,652.00 0.0K
14:07 2,652.18 2,653.05 2,652.18 2,653.01 0.0K
14:08 2,652.97 2,652.97 2,651.89 2,652.22 0.0K
14:09 2,652.39 2,653.41 2,652.39 2,653.41 0.0K
14:10 2,653.89 2,653.89 2,653.56 2,653.59 0.0K
14:11 2,653.39 2,653.84 2,653.39 2,653.57 0.0K
14:12 2,653.26 2,653.75 2,653.26 2,653.75 0.0K
14:13 2,653.63 2,653.98 2,653.63 2,653.65 0.0K
14:14 2,653.68 2,654.79 2,653.68 2,654.43 0.0K
14:15 2,654.42 2,655.17 2,654.42 2,654.93 0.0K
14:16 2,654.97 2,654.97 2,654.89 2,654.89 0.0K
14:17 2,654.86 2,654.86 2,653.97 2,653.97 0.0K
14:18 2,654.22 2,654.22 2,652.14 2,652.14 0.0K
14:19 2,651.62 2,652.04 2,651.62 2,652.04 0.0K
14:20 2,651.61 2,652.10 2,651.02 2,652.10 0.0K
14:21 2,652.38 2,653.07 2,652.38 2,653.07 0.0K
14:22 2,653.13 2,653.32 2,653.08 2,653.29 0.0K
14:23 2,653.28 2,653.71 2,653.28 2,653.47 0.0K
14:24 2,653.62 2,654.27 2,653.62 2,654.27 0.0K
14:25 2,654.10 2,654.10 2,653.19 2,653.19 0.0K
14:26 2,653.27 2,653.28 2,652.62 2,653.28 0.0K
14:27 2,653.40 2,653.40 2,652.51 2,652.51 0.0K
14:28 2,652.76 2,653.13 2,652.06 2,652.06 0.0K
14:29 2,652.02 2,652.62 2,651.80 2,651.80 0.0K
14:30 2,651.79 2,652.67 2,651.79 2,652.67 0.0K
14:31 2,652.53 2,652.53 2,651.99 2,651.99 0.0K
14:32 2,652.00 2,652.67 2,651.76 2,652.39 0.0K
14:33 2,652.72 2,652.78 2,652.28 2,652.76 0.0K
14:34 2,652.81 2,652.81 2,652.54 2,652.78 0.0K
14:35 2,652.63 2,652.98 2,652.59 2,652.98 0.0K
14:36 2,652.78 2,652.94 2,651.77 2,651.77 0.0K
14:37 2,652.28 2,652.28 2,651.02 2,651.02 0.0K
14:38 2,650.71 2,651.40 2,650.56 2,651.40 0.0K
14:39 2,651.51 2,652.23 2,651.51 2,652.05 0.0K
14:40 2,652.03 2,652.46 2,652.03 2,652.41 0.0K
14:41 2,652.68 2,652.96 2,652.68 2,652.71 0.0K
14:42 2,652.97 2,653.07 2,652.35 2,653.07 0.0K
14:43 2,652.78 2,652.78 2,651.49 2,651.49 0.0K
14:44 2,652.11 2,652.11 2,651.66 2,651.66 0.0K
14:45 2,651.65 2,651.83 2,651.65 2,651.77 0.0K
14:46 2,652.14 2,652.14 2,651.29 2,651.79 0.0K
14:47 2,651.88 2,652.42 2,651.88 2,652.40 0.0K
14:48 2,652.65 2,653.59 2,652.65 2,653.59 0.0K
14:49 2,653.28 2,653.34 2,653.23 2,653.23 0.0K
14:50 2,653.25 2,653.79 2,653.10 2,653.10 0.0K
14:51 2,653.41 2,653.42 2,652.93 2,652.93 0.0K
14:52 2,652.90 2,653.27 2,652.72 2,653.27 0.0K
14:53 2,653.64 2,653.77 2,653.64 2,653.69 0.0K
14:54 2,653.79 2,653.79 2,653.58 2,653.59 0.0K
14:55 2,653.63 2,654.02 2,653.63 2,654.02 0.0K
14:56 2,654.06 2,654.39 2,654.06 2,654.25 0.0K
14:57 2,654.17 2,654.60 2,654.17 2,654.60 0.0K
14:58 2,654.68 2,654.68 2,653.80 2,653.80 0.0K
14:59 2,653.43 2,653.43 2,652.50 2,652.82 0.0K
15:00 2,652.28 2,653.02 2,652.28 2,652.90 0.0K
15:01 2,653.23 2,654.39 2,653.23 2,654.39 0.0K
15:02 2,654.63 2,655.27 2,654.63 2,655.11 0.0K
15:03 2,654.87 2,654.98 2,654.41 2,654.98 0.0K
15:04 2,655.20 2,655.86 2,655.20 2,655.42 0.0K
15:05 2,655.34 2,655.34 2,654.73 2,654.73 0.0K
15:06 2,654.80 2,655.89 2,654.80 2,655.89 0.0K
15:07 2,655.88 2,655.88 2,655.50 2,655.72 0.0K
15:08 2,655.84 2,656.27 2,655.72 2,656.27 0.0K
15:09 2,656.29 2,656.33 2,656.03 2,656.03 0.0K
15:10 2,655.98 2,655.98 2,655.42 2,655.42 0.0K
15:11 2,655.43 2,655.66 2,655.19 2,655.19 0.0K
15:12 2,655.43 2,655.70 2,655.43 2,655.53 0.0K
15:13 2,655.85 2,655.86 2,655.69 2,655.69 0.0K
15:14 2,655.92 2,656.00 2,655.73 2,655.73 0.0K
15:15 2,655.82 2,656.08 2,655.76 2,655.76 0.0K
15:16 2,655.20 2,655.20 2,653.73 2,653.73 0.0K
15:17 2,653.26 2,653.26 2,650.68 2,650.68 0.0K
15:18 2,650.72 2,651.99 2,650.72 2,651.32 0.0K
15:19 2,652.42 2,652.42 2,651.44 2,651.76 0.0K
15:20 2,652.34 2,652.38 2,651.96 2,652.37 0.0K
15:21 2,652.26 2,653.18 2,652.26 2,652.32 0.0K
15:22 2,651.75 2,651.75 2,651.31 2,651.52 0.0K
15:23 2,650.61 2,651.43 2,650.61 2,651.43 0.0K
15:24 2,651.98 2,652.43 2,651.98 2,652.43 0.0K
15:25 2,652.03 2,653.07 2,652.03 2,653.07 0.0K
15:26 2,652.95 2,653.07 2,652.74 2,652.74 0.0K
15:27 2,653.09 2,653.45 2,653.09 2,653.45 0.0K
15:28 2,653.60 2,654.40 2,653.60 2,654.40 0.0K
15:29 2,654.61 2,654.87 2,654.54 2,654.87 0.0K
15:30 2,654.74 2,654.74 2,652.64 2,652.64 0.0K
15:31 2,652.47 2,653.48 2,652.47 2,653.48 0.0K
15:32 2,653.69 2,653.69 2,652.19 2,652.19 0.0K
15:33 2,652.24 2,652.24 2,651.82 2,652.16 0.0K
15:34 2,651.97 2,652.82 2,651.97 2,652.82 0.0K
15:35 2,652.49 2,652.49 2,651.99 2,651.99 0.0K
15:36 2,651.52 2,652.40 2,651.52 2,652.16 0.0K
15:37 2,652.36 2,652.68 2,652.23 2,652.68 0.0K
15:38 2,652.67 2,652.95 2,652.24 2,652.95 0.0K
15:39 2,653.15 2,653.15 2,652.66 2,652.66 0.0K
15:40 2,653.03 2,653.07 2,652.51 2,653.07 0.0K
15:41 2,653.12 2,653.61 2,653.02 2,653.02 0.0K
15:42 2,653.73 2,654.21 2,653.73 2,654.21 0.0K
15:43 2,654.10 2,654.10 2,653.78 2,654.05 0.0K
15:44 2,653.46 2,653.68 2,653.46 2,653.68 0.0K
15:45 2,653.73 2,653.73 2,653.18 2,653.27 0.0K
15:46 2,652.69 2,652.69 2,651.48 2,651.48 0.0K
15:47 2,651.84 2,652.66 2,651.84 2,652.61 0.0K
15:48 2,652.56 2,652.90 2,652.09 2,652.90 0.0K
15:49 2,652.80 2,652.80 2,652.30 2,652.53 0.0K
15:50 2,652.45 2,652.45 2,649.86 2,649.86 0.0K
15:51 2,649.38 2,649.70 2,648.38 2,649.70 0.0K
15:52 2,650.29 2,651.97 2,650.29 2,651.97 0.0K
15:53 2,651.70 2,652.12 2,651.26 2,652.12 0.0K
15:54 2,652.82 2,653.87 2,652.54 2,653.87 0.0K
15:55 2,653.22 2,653.22 2,652.72 2,652.84 0.0K
15:56 2,653.17 2,653.23 2,652.97 2,652.99 0.0K
15:57 2,653.03 2,653.03 2,651.80 2,652.31 0.0K
15:58 2,652.11 2,652.11 2,651.92 2,651.92 0.0K
15:59 2,652.36 2,653.24 2,652.36 2,652.93 0.0K
16:00 2,651.78 2,652.05 2,651.78 2,652.05 0.0K
16:01 2,652.21 2,652.21 2,652.08 2,652.08 0.0K
16:02 2,652.08 2,652.08 2,651.98 2,651.98 0.0K
16:03 2,652.19 2,652.19 2,652.03 2,652.03 0.0K
16:04 2,652.03 2,652.09 2,652.02 2,652.04 0.0K
16:05 2,652.08 2,652.08 2,651.94 2,652.00 0.0K
16:06 2,651.98 2,652.57 2,651.75 2,651.75 0.0K
16:07 2,651.75 2,651.93 2,651.75 2,651.93 0.0K
16:08 2,651.86 2,651.98 2,651.86 2,651.90 0.0K
16:09 2,651.98 2,652.00 2,651.94 2,652.00 0.0K
16:10 2,651.96 2,651.96 2,651.89 2,651.89 0.0K
16:11 2,651.89 2,652.00 2,651.89 2,652.00 0.0K
16:12 2,651.99 2,652.03 2,651.71 2,652.03 0.0K
16:13 2,652.03 2,652.05 2,651.77 2,651.77 0.0K
16:14 2,651.84 2,652.07 2,651.84 2,652.07 0.0K
16:15 2,652.11 2,652.11 2,652.11 2,652.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible