CBOE S

SPRS10
🏛️ États-Unis →
2,908.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,642.58 2,643.35 2,642.24 2,642.69 0.0K
09:32 2,641.48 2,641.48 2,640.83 2,640.83 0.0K
09:33 2,640.51 2,640.51 2,639.62 2,639.74 0.0K
09:34 2,640.11 2,641.31 2,640.11 2,640.85 0.0K
09:35 2,640.87 2,641.60 2,640.87 2,641.60 0.0K
09:36 2,641.15 2,643.38 2,641.15 2,643.38 0.0K
09:37 2,643.01 2,643.07 2,642.87 2,642.87 0.0K
09:38 2,642.95 2,644.82 2,642.95 2,644.82 0.0K
09:39 2,644.42 2,644.42 2,643.20 2,643.65 0.0K
09:40 2,642.78 2,643.39 2,642.78 2,643.06 0.0K
09:41 2,643.58 2,643.58 2,641.36 2,641.36 0.0K
09:42 2,642.53 2,642.53 2,640.81 2,640.81 0.0K
09:43 2,640.51 2,640.53 2,639.10 2,639.10 0.0K
09:44 2,639.10 2,641.13 2,639.10 2,640.65 0.0K
09:45 2,641.25 2,641.25 2,640.80 2,640.80 0.0K
09:46 2,640.36 2,642.30 2,640.36 2,641.65 0.0K
09:47 2,642.09 2,642.33 2,641.86 2,641.86 0.0K
09:48 2,642.03 2,643.66 2,642.00 2,642.62 0.0K
09:49 2,642.70 2,642.70 2,641.17 2,641.42 0.0K
09:50 2,640.73 2,640.73 2,638.33 2,638.33 0.0K
09:51 2,638.95 2,638.95 2,638.55 2,638.55 0.0K
09:52 2,639.11 2,639.52 2,638.53 2,638.53 0.0K
09:53 2,638.78 2,638.78 2,636.43 2,636.43 0.0K
09:54 2,637.54 2,637.54 2,636.66 2,637.00 0.0K
09:55 2,637.42 2,639.19 2,637.42 2,638.14 0.0K
09:56 2,638.11 2,638.11 2,637.75 2,638.06 0.0K
09:57 2,637.51 2,638.08 2,637.26 2,638.08 0.0K
09:58 2,637.61 2,637.61 2,637.29 2,637.32 0.0K
09:59 2,637.27 2,637.27 2,635.49 2,635.49 0.0K
10:00 2,634.60 2,634.60 2,632.48 2,632.62 0.0K
10:01 2,632.73 2,634.59 2,632.73 2,633.51 0.0K
10:02 2,634.66 2,635.00 2,634.19 2,635.00 0.0K
10:03 2,633.64 2,633.64 2,632.47 2,633.37 0.0K
10:04 2,633.57 2,634.85 2,633.24 2,634.85 0.0K
10:05 2,634.16 2,634.98 2,634.16 2,634.37 0.0K
10:06 2,634.54 2,634.54 2,632.96 2,633.75 0.0K
10:07 2,632.76 2,633.24 2,631.72 2,631.72 0.0K
10:08 2,631.51 2,631.82 2,631.18 2,631.82 0.0K
10:09 2,632.19 2,632.84 2,631.78 2,632.21 0.0K
10:10 2,631.93 2,631.93 2,631.17 2,631.28 0.0K
10:11 2,630.71 2,631.26 2,630.71 2,631.16 0.0K
10:12 2,631.07 2,633.01 2,631.07 2,632.71 0.0K
10:13 2,632.43 2,633.04 2,632.19 2,632.19 0.0K
10:14 2,632.39 2,632.89 2,631.59 2,631.59 0.0K
10:15 2,631.97 2,632.02 2,630.92 2,630.92 0.0K
10:16 2,631.17 2,631.49 2,629.83 2,629.83 0.0K
10:17 2,629.66 2,629.66 2,628.74 2,628.74 0.0K
10:18 2,629.13 2,629.13 2,627.44 2,627.44 0.0K
10:19 2,627.09 2,627.34 2,627.09 2,627.14 0.0K
10:20 2,627.30 2,627.66 2,626.96 2,627.66 0.0K
10:21 2,628.17 2,628.17 2,627.34 2,627.34 0.0K
10:22 2,627.63 2,628.27 2,626.56 2,628.27 0.0K
10:23 2,628.23 2,628.50 2,627.62 2,628.18 0.0K
10:24 2,628.19 2,628.77 2,628.19 2,628.77 0.0K
10:25 2,628.88 2,628.88 2,628.32 2,628.36 0.0K
10:26 2,628.55 2,629.13 2,628.55 2,629.13 0.0K
10:27 2,629.30 2,631.54 2,629.30 2,631.54 0.0K
10:28 2,631.78 2,632.07 2,631.70 2,632.07 0.0K
10:29 2,631.91 2,631.94 2,631.68 2,631.72 0.0K
10:30 2,631.87 2,632.37 2,631.02 2,632.36 0.0K
10:31 2,632.80 2,633.52 2,632.76 2,633.52 0.0K
10:32 2,633.07 2,633.39 2,632.91 2,632.91 0.0K
10:33 2,633.31 2,634.89 2,633.31 2,634.89 0.0K
10:34 2,635.30 2,635.30 2,633.64 2,633.64 0.0K
10:35 2,633.98 2,634.34 2,633.98 2,634.34 0.0K
10:36 2,634.76 2,634.76 2,633.55 2,633.55 0.0K
10:37 2,633.48 2,634.14 2,632.93 2,634.14 0.0K
10:38 2,634.22 2,634.22 2,632.79 2,633.36 0.0K
10:39 2,633.63 2,633.63 2,631.86 2,631.86 0.0K
10:40 2,632.19 2,632.19 2,631.80 2,631.80 0.0K
10:41 2,631.54 2,633.76 2,631.54 2,633.54 0.0K
10:42 2,633.46 2,633.46 2,631.67 2,631.67 0.0K
10:43 2,632.21 2,632.21 2,631.17 2,631.17 0.0K
10:44 2,631.18 2,633.08 2,631.18 2,633.08 0.0K
10:45 2,633.37 2,634.04 2,632.78 2,634.04 0.0K
10:46 2,633.98 2,633.98 2,631.53 2,631.53 0.0K
10:47 2,631.35 2,631.57 2,630.16 2,630.94 0.0K
10:48 2,630.71 2,633.08 2,630.71 2,632.69 0.0K
10:49 2,633.13 2,633.25 2,633.06 2,633.25 0.0K
10:50 2,632.89 2,632.89 2,631.88 2,631.88 0.0K
10:51 2,631.65 2,631.65 2,630.29 2,630.29 0.0K
10:52 2,630.13 2,630.61 2,629.97 2,629.97 0.0K
10:53 2,630.16 2,630.51 2,629.37 2,629.39 0.0K
10:54 2,629.66 2,629.91 2,629.66 2,629.70 0.0K
10:55 2,630.06 2,630.06 2,629.14 2,629.47 0.0K
10:56 2,629.49 2,630.41 2,629.49 2,629.94 0.0K
10:57 2,630.11 2,630.11 2,629.57 2,629.57 0.0K
10:58 2,629.84 2,629.85 2,629.40 2,629.40 0.0K
10:59 2,629.87 2,630.64 2,629.87 2,630.64 0.0K
11:00 2,630.68 2,631.33 2,630.63 2,631.03 0.0K
11:01 2,631.45 2,631.45 2,630.14 2,630.50 0.0K
11:02 2,630.02 2,630.41 2,629.50 2,629.50 0.0K
11:03 2,630.09 2,631.49 2,630.09 2,630.88 0.0K
11:04 2,631.41 2,631.41 2,630.12 2,630.12 0.0K
11:05 2,630.27 2,630.27 2,629.88 2,629.88 0.0K
11:06 2,629.95 2,629.95 2,629.28 2,629.28 0.0K
11:07 2,629.59 2,629.62 2,629.08 2,629.08 0.0K
11:08 2,628.88 2,628.88 2,626.91 2,626.91 0.0K
11:09 2,627.18 2,627.45 2,626.95 2,627.09 0.0K
11:10 2,627.05 2,627.76 2,627.05 2,627.25 0.0K
11:11 2,627.73 2,629.10 2,627.73 2,629.10 0.0K
11:12 2,629.06 2,630.33 2,629.06 2,630.33 0.0K
11:13 2,630.85 2,631.66 2,630.85 2,630.90 0.0K
11:14 2,631.58 2,631.58 2,631.15 2,631.15 0.0K
11:15 2,631.96 2,632.68 2,631.54 2,632.44 0.0K
11:16 2,632.11 2,632.28 2,632.08 2,632.25 0.0K
11:17 2,632.04 2,632.04 2,631.21 2,631.36 0.0K
11:18 2,631.17 2,631.26 2,630.53 2,630.53 0.0K
11:19 2,630.45 2,630.48 2,629.64 2,629.64 0.0K
11:20 2,629.48 2,630.62 2,629.39 2,630.62 0.0K
11:21 2,630.18 2,630.50 2,630.18 2,630.33 0.0K
11:22 2,630.10 2,630.10 2,629.70 2,629.70 0.0K
11:23 2,630.05 2,630.05 2,628.91 2,628.91 0.0K
11:24 2,628.31 2,628.71 2,628.31 2,628.46 0.0K
11:25 2,628.48 2,628.48 2,627.15 2,627.15 0.0K
11:26 2,627.42 2,628.23 2,627.42 2,628.23 0.0K
11:27 2,628.24 2,628.24 2,627.20 2,627.20 0.0K
11:28 2,627.64 2,628.09 2,627.64 2,628.09 0.0K
11:29 2,627.55 2,627.55 2,626.18 2,626.18 0.0K
11:30 2,627.82 2,630.20 2,627.82 2,629.08 0.0K
11:31 2,629.27 2,629.27 2,628.85 2,628.85 0.0K
11:32 2,628.92 2,630.00 2,628.91 2,630.00 0.0K
11:33 2,629.75 2,629.90 2,629.52 2,629.69 0.0K
11:34 2,629.19 2,629.81 2,629.19 2,629.65 0.0K
11:35 2,629.49 2,629.49 2,628.74 2,628.74 0.0K
11:36 2,629.32 2,630.31 2,629.32 2,630.03 0.0K
11:37 2,629.67 2,630.32 2,629.67 2,630.30 0.0K
11:38 2,631.15 2,631.15 2,629.07 2,629.07 0.0K
11:39 2,629.41 2,629.93 2,629.41 2,629.53 0.0K
11:40 2,629.36 2,631.05 2,629.36 2,630.82 0.0K
11:41 2,630.45 2,630.65 2,630.42 2,630.51 0.0K
11:42 2,630.81 2,631.45 2,630.81 2,631.24 0.0K
11:43 2,631.88 2,632.92 2,631.88 2,632.47 0.0K
11:44 2,632.24 2,632.63 2,632.14 2,632.63 0.0K
11:45 2,632.53 2,633.01 2,632.51 2,633.01 0.0K
11:46 2,633.13 2,633.23 2,632.55 2,632.55 0.0K
11:47 2,632.32 2,632.63 2,632.30 2,632.61 0.0K
11:48 2,632.63 2,632.83 2,631.68 2,631.76 0.0K
11:49 2,632.15 2,633.28 2,632.01 2,633.28 0.0K
11:50 2,633.94 2,634.10 2,633.60 2,634.10 0.0K
11:51 2,634.41 2,634.41 2,633.02 2,633.02 0.0K
11:52 2,633.01 2,633.01 2,632.52 2,632.98 0.0K
11:53 2,633.10 2,634.55 2,633.10 2,634.55 0.0K
11:54 2,634.81 2,634.95 2,634.52 2,634.52 0.0K
11:55 2,634.32 2,634.92 2,634.12 2,634.92 0.0K
11:56 2,635.01 2,635.29 2,635.01 2,635.25 0.0K
11:57 2,635.56 2,635.57 2,635.42 2,635.42 0.0K
11:58 2,635.77 2,635.96 2,635.49 2,635.96 0.0K
11:59 2,636.03 2,636.03 2,634.63 2,634.63 0.0K
12:00 2,634.73 2,635.02 2,634.29 2,634.29 0.0K
12:01 2,634.32 2,634.55 2,633.96 2,634.29 0.0K
12:02 2,634.16 2,634.87 2,634.16 2,634.87 0.0K
12:03 2,634.89 2,634.89 2,634.56 2,634.72 0.0K
12:04 2,634.87 2,635.95 2,634.87 2,635.95 0.0K
12:05 2,635.73 2,635.73 2,635.18 2,635.20 0.0K
12:06 2,635.42 2,635.42 2,634.71 2,634.71 0.0K
12:07 2,634.55 2,634.55 2,633.80 2,633.80 0.0K
12:08 2,633.83 2,633.83 2,633.46 2,633.55 0.0K
12:09 2,634.35 2,634.35 2,634.07 2,634.07 0.0K
12:10 2,633.95 2,635.02 2,633.95 2,635.02 0.0K
12:11 2,635.45 2,635.92 2,635.45 2,635.61 0.0K
12:12 2,636.18 2,636.18 2,635.77 2,635.95 0.0K
12:13 2,635.72 2,635.72 2,634.91 2,634.91 0.0K
12:14 2,634.78 2,635.14 2,634.78 2,635.14 0.0K
12:15 2,635.22 2,635.43 2,634.89 2,635.43 0.0K
12:16 2,635.96 2,636.18 2,635.96 2,636.18 0.0K
12:17 2,636.22 2,636.54 2,635.73 2,635.73 0.0K
12:18 2,635.88 2,636.27 2,635.88 2,636.20 0.0K
12:19 2,636.14 2,636.19 2,635.94 2,635.94 0.0K
12:20 2,636.54 2,636.67 2,636.27 2,636.64 0.0K
12:21 2,636.31 2,637.49 2,636.31 2,637.49 0.0K
12:22 2,637.76 2,638.48 2,637.76 2,637.85 0.0K
12:23 2,637.76 2,638.20 2,637.67 2,638.20 0.0K
12:24 2,637.65 2,637.69 2,636.96 2,637.27 0.0K
12:25 2,637.40 2,637.87 2,637.40 2,637.87 0.0K
12:26 2,638.22 2,639.20 2,638.22 2,639.20 0.0K
12:27 2,639.07 2,639.78 2,639.07 2,639.45 0.0K
12:28 2,639.91 2,640.46 2,639.91 2,640.36 0.0K
12:29 2,640.05 2,640.05 2,639.08 2,639.08 0.0K
12:30 2,639.21 2,639.28 2,638.34 2,638.34 0.0K
12:31 2,637.98 2,637.98 2,636.45 2,636.79 0.0K
12:32 2,637.33 2,638.05 2,636.89 2,638.05 0.0K
12:33 2,637.65 2,637.65 2,636.65 2,637.50 0.0K
12:34 2,637.58 2,637.95 2,637.58 2,637.88 0.0K
12:35 2,637.95 2,638.42 2,637.95 2,638.29 0.0K
12:36 2,638.27 2,639.19 2,638.27 2,639.19 0.0K
12:37 2,639.19 2,639.47 2,638.47 2,638.47 0.0K
12:38 2,638.78 2,639.37 2,638.78 2,639.13 0.0K
12:39 2,638.85 2,638.93 2,638.69 2,638.69 0.0K
12:40 2,638.92 2,639.20 2,638.58 2,639.20 0.0K
12:41 2,637.90 2,638.18 2,637.43 2,637.43 0.0K
12:42 2,637.31 2,637.73 2,636.55 2,636.55 0.0K
12:43 2,636.78 2,637.80 2,636.78 2,637.80 0.0K
12:44 2,638.07 2,638.07 2,637.66 2,637.95 0.0K
12:45 2,638.07 2,639.03 2,638.07 2,639.03 0.0K
12:46 2,639.70 2,639.73 2,639.22 2,639.73 0.0K
12:47 2,639.54 2,639.54 2,638.92 2,639.10 0.0K
12:48 2,639.12 2,639.70 2,639.12 2,639.47 0.0K
12:49 2,638.70 2,638.70 2,637.82 2,638.14 0.0K
12:50 2,638.33 2,638.33 2,637.07 2,637.07 0.0K
12:51 2,636.70 2,636.98 2,636.52 2,636.83 0.0K
12:52 2,636.87 2,636.87 2,634.69 2,634.69 0.0K
12:53 2,635.12 2,635.77 2,635.12 2,635.77 0.0K
12:54 2,636.62 2,637.01 2,636.62 2,637.01 0.0K
12:55 2,637.02 2,637.02 2,636.76 2,636.90 0.0K
12:56 2,636.80 2,636.96 2,636.33 2,636.33 0.0K
12:57 2,636.11 2,636.11 2,635.80 2,635.98 0.0K
12:58 2,636.20 2,636.20 2,635.51 2,635.51 0.0K
12:59 2,635.54 2,635.68 2,635.32 2,635.68 0.0K
13:00 2,635.96 2,636.39 2,635.94 2,636.39 0.0K
13:01 2,636.38 2,636.38 2,635.15 2,635.15 0.0K
13:02 2,635.63 2,635.92 2,635.41 2,635.41 0.0K
13:03 2,635.56 2,636.57 2,635.56 2,636.57 0.0K
13:04 2,637.19 2,637.19 2,636.73 2,637.12 0.0K
13:05 2,636.80 2,637.73 2,636.80 2,637.65 0.0K
13:06 2,637.27 2,637.65 2,637.20 2,637.20 0.0K
13:07 2,636.90 2,637.54 2,636.90 2,637.11 0.0K
13:08 2,637.18 2,639.86 2,637.18 2,639.86 0.0K
13:09 2,639.33 2,640.17 2,639.33 2,640.17 0.0K
13:10 2,640.67 2,641.70 2,640.67 2,641.70 0.0K
13:11 2,641.98 2,642.69 2,641.98 2,642.23 0.0K
13:12 2,642.32 2,643.28 2,642.32 2,643.28 0.0K
13:13 2,643.37 2,643.82 2,643.36 2,643.36 0.0K
13:14 2,643.44 2,643.82 2,643.44 2,643.64 0.0K
13:15 2,643.79 2,643.79 2,642.56 2,642.56 0.0K
13:16 2,642.91 2,643.29 2,641.55 2,641.55 0.0K
13:17 2,641.37 2,641.37 2,640.75 2,641.13 0.0K
13:18 2,640.96 2,640.96 2,640.12 2,640.38 0.0K
13:19 2,640.51 2,641.85 2,640.51 2,641.53 0.0K
13:20 2,641.01 2,641.51 2,640.78 2,640.78 0.0K
13:21 2,640.64 2,641.41 2,640.53 2,640.56 0.0K
13:22 2,640.65 2,640.87 2,640.12 2,640.12 0.0K
13:23 2,639.68 2,639.84 2,638.96 2,638.96 0.0K
13:24 2,639.17 2,639.19 2,639.05 2,639.06 0.0K
13:25 2,639.33 2,639.40 2,638.89 2,638.89 0.0K
13:26 2,639.11 2,639.34 2,638.88 2,638.88 0.0K
13:27 2,639.04 2,639.04 2,638.74 2,638.74 0.0K
13:28 2,638.60 2,638.60 2,637.93 2,638.22 0.0K
13:29 2,638.42 2,638.42 2,638.08 2,638.35 0.0K
13:30 2,638.41 2,638.41 2,637.73 2,637.73 0.0K
13:31 2,637.32 2,637.85 2,637.32 2,637.85 0.0K
13:32 2,637.89 2,638.88 2,637.89 2,638.88 0.0K
13:33 2,638.93 2,639.24 2,638.93 2,639.24 0.0K
13:34 2,639.39 2,639.72 2,639.39 2,639.68 0.0K
13:35 2,639.95 2,640.22 2,639.91 2,639.91 0.0K
13:36 2,639.53 2,640.16 2,639.53 2,640.16 0.0K
13:37 2,640.20 2,640.20 2,639.07 2,639.97 0.0K
13:38 2,640.06 2,640.36 2,640.06 2,640.09 0.0K
13:39 2,640.44 2,640.75 2,640.44 2,640.66 0.0K
13:40 2,641.02 2,641.45 2,640.94 2,641.45 0.0K
13:41 2,641.41 2,641.50 2,641.24 2,641.24 0.0K
13:42 2,641.80 2,642.60 2,641.80 2,642.60 0.0K
13:43 2,642.43 2,642.46 2,642.18 2,642.18 0.0K
13:44 2,642.20 2,642.20 2,641.14 2,641.85 0.0K
13:45 2,641.93 2,641.95 2,641.64 2,641.64 0.0K
13:46 2,641.98 2,642.20 2,641.97 2,642.20 0.0K
13:47 2,641.79 2,642.98 2,641.79 2,642.98 0.0K
13:48 2,643.23 2,643.23 2,642.66 2,642.66 0.0K
13:49 2,642.85 2,642.85 2,642.70 2,642.70 0.0K
13:50 2,642.14 2,642.14 2,641.82 2,641.91 0.0K
13:51 2,641.83 2,642.42 2,641.83 2,642.42 0.0K
13:52 2,642.58 2,643.42 2,642.58 2,643.42 0.0K
13:53 2,643.33 2,643.77 2,643.20 2,643.57 0.0K
13:54 2,643.12 2,643.81 2,643.12 2,643.81 0.0K
13:55 2,643.69 2,644.26 2,643.69 2,644.26 0.0K
13:56 2,644.32 2,644.94 2,644.32 2,644.94 0.0K
13:57 2,645.15 2,645.36 2,645.15 2,645.35 0.0K
13:58 2,645.38 2,646.32 2,645.38 2,646.32 0.0K
13:59 2,646.06 2,646.06 2,645.13 2,645.13 0.0K
14:00 2,644.90 2,645.41 2,644.90 2,645.41 0.0K
14:01 2,645.59 2,645.59 2,645.34 2,645.50 0.0K
14:02 2,645.88 2,647.82 2,645.88 2,647.82 0.0K
14:03 2,647.66 2,648.54 2,647.66 2,648.54 0.0K
14:04 2,648.46 2,648.46 2,648.01 2,648.13 0.0K
14:05 2,648.50 2,648.64 2,647.75 2,648.55 0.0K
14:06 2,648.47 2,648.79 2,648.47 2,648.79 0.0K
14:07 2,649.07 2,649.81 2,648.95 2,649.81 0.0K
14:08 2,650.13 2,650.45 2,650.13 2,650.20 0.0K
14:09 2,650.09 2,650.22 2,649.50 2,649.50 0.0K
14:10 2,649.80 2,649.92 2,649.07 2,649.07 0.0K
14:11 2,648.71 2,648.71 2,647.79 2,648.07 0.0K
14:12 2,648.57 2,648.96 2,648.49 2,648.49 0.0K
14:13 2,648.62 2,648.75 2,648.18 2,648.18 0.0K
14:14 2,648.23 2,648.50 2,648.23 2,648.40 0.0K
14:15 2,648.42 2,648.58 2,648.00 2,648.00 0.0K
14:16 2,648.13 2,648.85 2,648.13 2,648.85 0.0K
14:17 2,648.88 2,649.06 2,648.88 2,648.91 0.0K
14:18 2,648.65 2,649.29 2,648.65 2,649.19 0.0K
14:19 2,648.74 2,648.99 2,648.72 2,648.72 0.0K
14:20 2,648.82 2,649.06 2,648.73 2,649.05 0.0K
14:21 2,649.37 2,649.77 2,649.30 2,649.75 0.0K
14:22 2,649.91 2,650.12 2,649.76 2,650.12 0.0K
14:23 2,650.23 2,650.98 2,650.23 2,650.98 0.0K
14:24 2,651.70 2,651.70 2,650.87 2,650.88 0.0K
14:25 2,651.06 2,651.80 2,651.06 2,651.68 0.0K
14:26 2,651.72 2,651.72 2,649.75 2,649.75 0.0K
14:27 2,649.35 2,649.66 2,649.35 2,649.51 0.0K
14:28 2,648.90 2,649.78 2,648.90 2,649.78 0.0K
14:29 2,649.84 2,649.84 2,648.52 2,648.57 0.0K
14:30 2,648.50 2,648.67 2,648.15 2,648.15 0.0K
14:31 2,648.52 2,648.52 2,647.64 2,648.16 0.0K
14:32 2,647.59 2,647.99 2,647.59 2,647.99 0.0K
14:33 2,648.27 2,648.27 2,647.24 2,647.24 0.0K
14:34 2,647.38 2,648.16 2,647.38 2,648.16 0.0K
14:35 2,647.54 2,647.88 2,647.51 2,647.88 0.0K
14:36 2,647.88 2,648.94 2,647.88 2,648.94 0.0K
14:37 2,648.55 2,649.44 2,648.55 2,648.99 0.0K
14:38 2,649.66 2,649.66 2,649.34 2,649.34 0.0K
14:39 2,649.19 2,649.54 2,649.19 2,649.31 0.0K
14:40 2,649.56 2,650.36 2,649.56 2,650.36 0.0K
14:41 2,649.95 2,649.95 2,649.38 2,649.38 0.0K
14:42 2,649.22 2,649.51 2,649.13 2,649.51 0.0K
14:43 2,649.48 2,649.81 2,649.37 2,649.81 0.0K
14:44 2,650.11 2,650.51 2,650.11 2,650.31 0.0K
14:45 2,650.24 2,650.50 2,650.13 2,650.15 0.0K
14:46 2,650.32 2,651.81 2,650.32 2,651.81 0.0K
14:47 2,651.61 2,651.61 2,650.97 2,650.97 0.0K
14:48 2,650.21 2,650.97 2,650.21 2,650.97 0.0K
14:49 2,650.89 2,650.89 2,649.99 2,650.20 0.0K
14:50 2,650.08 2,650.53 2,650.08 2,650.49 0.0K
14:51 2,650.71 2,651.00 2,650.71 2,651.00 0.0K
14:52 2,651.35 2,651.39 2,651.33 2,651.36 0.0K
14:53 2,651.38 2,651.47 2,650.91 2,650.91 0.0K
14:54 2,651.22 2,651.22 2,650.71 2,650.71 0.0K
14:55 2,650.58 2,651.34 2,650.58 2,651.34 0.0K
14:56 2,651.78 2,651.78 2,651.30 2,651.30 0.0K
14:57 2,651.32 2,651.32 2,651.17 2,651.17 0.0K
14:58 2,651.22 2,651.56 2,651.20 2,651.56 0.0K
14:59 2,651.85 2,652.19 2,651.85 2,652.09 0.0K
15:00 2,651.76 2,652.40 2,651.76 2,652.19 0.0K
15:01 2,652.34 2,652.78 2,652.34 2,652.78 0.0K
15:02 2,653.57 2,653.57 2,652.89 2,653.08 0.0K
15:03 2,652.66 2,652.66 2,651.51 2,651.51 0.0K
15:04 2,651.25 2,651.25 2,650.61 2,651.16 0.0K
15:05 2,651.06 2,651.17 2,650.76 2,651.06 0.0K
15:06 2,651.23 2,651.35 2,650.64 2,651.35 0.0K
15:07 2,651.91 2,652.31 2,651.58 2,652.31 0.0K
15:08 2,652.30 2,652.85 2,651.80 2,652.85 0.0K
15:09 2,653.07 2,653.07 2,652.45 2,652.45 0.0K
15:10 2,652.34 2,653.12 2,652.34 2,653.12 0.0K
15:11 2,653.35 2,653.81 2,652.62 2,652.62 0.0K
15:12 2,652.84 2,653.10 2,652.51 2,653.10 0.0K
15:13 2,652.86 2,654.16 2,652.86 2,654.16 0.0K
15:14 2,653.55 2,653.55 2,652.97 2,653.09 0.0K
15:15 2,653.53 2,653.84 2,653.45 2,653.45 0.0K
15:16 2,653.22 2,653.22 2,652.68 2,652.85 0.0K
15:17 2,652.24 2,653.97 2,652.24 2,653.97 0.0K
15:18 2,654.38 2,654.38 2,653.90 2,653.90 0.0K
15:19 2,653.99 2,654.53 2,653.89 2,654.53 0.0K
15:20 2,654.46 2,654.64 2,654.32 2,654.64 0.0K
15:21 2,654.69 2,655.68 2,654.69 2,655.68 0.0K
15:22 2,656.17 2,656.52 2,656.11 2,656.52 0.0K
15:23 2,656.53 2,656.85 2,656.51 2,656.73 0.0K
15:24 2,656.86 2,657.90 2,656.86 2,657.90 0.0K
15:25 2,657.73 2,657.73 2,656.51 2,656.79 0.0K
15:26 2,656.78 2,656.78 2,656.38 2,656.76 0.0K
15:27 2,656.76 2,656.79 2,656.62 2,656.79 0.0K
15:28 2,656.55 2,656.55 2,655.66 2,655.66 0.0K
15:29 2,655.26 2,655.35 2,654.67 2,654.67 0.0K
15:30 2,654.47 2,654.47 2,653.27 2,653.27 0.0K
15:31 2,652.03 2,652.03 2,650.60 2,651.01 0.0K
15:32 2,650.24 2,650.24 2,648.43 2,648.97 0.0K
15:33 2,649.03 2,649.03 2,646.98 2,646.98 0.0K
15:34 2,646.30 2,646.99 2,646.30 2,646.99 0.0K
15:35 2,647.25 2,648.04 2,646.80 2,648.04 0.0K
15:36 2,648.20 2,648.20 2,647.71 2,647.80 0.0K
15:37 2,647.42 2,647.47 2,647.03 2,647.03 0.0K
15:38 2,646.63 2,646.63 2,645.80 2,646.46 0.0K
15:39 2,645.83 2,646.34 2,645.51 2,645.51 0.0K
15:40 2,645.66 2,645.66 2,644.36 2,644.36 0.0K
15:41 2,643.86 2,643.90 2,643.04 2,643.04 0.0K
15:42 2,643.02 2,643.84 2,642.51 2,643.66 0.0K
15:43 2,643.58 2,645.62 2,643.58 2,645.27 0.0K
15:44 2,645.02 2,645.30 2,644.43 2,645.30 0.0K
15:45 2,644.95 2,646.60 2,644.95 2,645.72 0.0K
15:46 2,644.54 2,644.54 2,643.82 2,643.82 0.0K
15:47 2,643.96 2,643.96 2,643.33 2,643.33 0.0K
15:48 2,642.72 2,642.76 2,641.96 2,641.96 0.0K
15:49 2,642.02 2,642.33 2,641.27 2,641.27 0.0K
15:50 2,641.17 2,641.17 2,636.97 2,636.97 0.0K
15:51 2,636.15 2,636.15 2,634.83 2,634.83 0.0K
15:52 2,634.54 2,634.54 2,632.73 2,632.73 0.0K
15:53 2,632.26 2,634.32 2,632.26 2,634.32 0.0K
15:54 2,635.28 2,636.59 2,635.28 2,636.59 0.0K
15:55 2,636.72 2,637.89 2,636.72 2,637.23 0.0K
15:56 2,637.65 2,637.74 2,637.11 2,637.74 0.0K
15:57 2,637.56 2,638.16 2,637.12 2,638.16 0.0K
15:58 2,637.85 2,637.90 2,636.57 2,636.57 0.0K
15:59 2,637.22 2,637.46 2,636.05 2,637.46 0.0K
16:00 2,637.10 2,637.42 2,637.10 2,637.42 0.0K
16:01 2,637.42 2,637.42 2,636.92 2,636.92 0.0K
16:02 2,636.99 2,636.99 2,636.96 2,636.96 0.0K
16:03 2,636.96 2,637.02 2,636.96 2,637.02 0.0K
16:04 2,637.06 2,637.08 2,637.02 2,637.02 0.0K
16:05 2,636.97 2,637.07 2,636.97 2,637.05 0.0K
16:06 2,637.09 2,637.10 2,637.07 2,637.10 0.0K
16:07 2,637.26 2,637.26 2,637.13 2,637.19 0.0K
16:08 2,637.21 2,637.21 2,637.17 2,637.17 0.0K
16:09 2,637.22 2,637.25 2,637.17 2,637.20 0.0K
16:10 2,637.27 2,637.27 2,636.95 2,636.95 0.0K
16:11 2,637.22 2,637.22 2,637.17 2,637.22 0.0K
16:12 2,637.35 2,637.42 2,637.26 2,637.26 0.0K
16:13 2,637.32 2,637.36 2,637.22 2,637.36 0.0K
16:14 2,637.23 2,637.42 2,637.15 2,637.42 0.0K
16:15 2,637.40 2,637.40 2,637.40 2,637.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible