CBOE S

SPRS10
🏛️ États-Unis →
2,908.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,681.62 2,683.16 2,681.62 2,683.16 0.0K
09:32 2,683.04 2,684.20 2,683.04 2,684.20 0.0K
09:33 2,684.49 2,685.13 2,684.21 2,684.21 0.0K
09:34 2,683.75 2,684.12 2,683.75 2,683.89 0.0K
09:35 2,683.94 2,684.14 2,683.62 2,683.84 0.0K
09:36 2,683.47 2,683.47 2,682.36 2,683.26 0.0K
09:37 2,683.98 2,683.98 2,683.05 2,683.05 0.0K
09:38 2,682.90 2,682.90 2,681.11 2,681.11 0.0K
09:39 2,681.40 2,681.40 2,680.49 2,680.49 0.0K
09:40 2,680.70 2,681.16 2,680.70 2,680.76 0.0K
09:41 2,680.38 2,680.78 2,680.35 2,680.46 0.0K
09:42 2,680.89 2,680.98 2,680.65 2,680.65 0.0K
09:43 2,680.25 2,680.25 2,679.46 2,679.67 0.0K
09:44 2,679.43 2,679.44 2,679.31 2,679.44 0.0K
09:45 2,679.43 2,679.43 2,678.61 2,678.83 0.0K
09:46 2,679.17 2,679.78 2,679.17 2,679.70 0.0K
09:47 2,680.14 2,681.14 2,680.14 2,681.14 0.0K
09:48 2,681.03 2,681.03 2,680.27 2,680.27 0.0K
09:49 2,680.13 2,680.13 2,677.58 2,677.58 0.0K
09:50 2,678.08 2,678.08 2,677.35 2,677.35 0.0K
09:51 2,677.79 2,678.10 2,677.17 2,677.69 0.0K
09:52 2,678.35 2,678.76 2,677.36 2,677.62 0.0K
09:53 2,677.95 2,677.95 2,677.10 2,677.10 0.0K
09:54 2,677.75 2,678.47 2,677.75 2,678.21 0.0K
09:55 2,677.78 2,677.78 2,676.72 2,676.72 0.0K
09:56 2,676.48 2,677.04 2,675.42 2,675.42 0.0K
09:57 2,675.27 2,675.27 2,674.52 2,674.52 0.0K
09:58 2,674.45 2,674.93 2,674.45 2,674.72 0.0K
09:59 2,675.15 2,675.27 2,674.62 2,674.62 0.0K
10:00 2,673.75 2,673.75 2,669.84 2,671.22 0.0K
10:01 2,672.20 2,674.08 2,672.20 2,674.08 0.0K
10:02 2,672.50 2,672.50 2,671.57 2,671.97 0.0K
10:03 2,672.45 2,672.86 2,672.40 2,672.40 0.0K
10:04 2,673.51 2,673.64 2,672.90 2,673.64 0.0K
10:05 2,674.24 2,674.24 2,674.02 2,674.07 0.0K
10:06 2,674.27 2,674.36 2,673.87 2,673.87 0.0K
10:07 2,673.69 2,675.52 2,673.69 2,675.52 0.0K
10:08 2,674.72 2,674.72 2,673.95 2,673.95 0.0K
10:09 2,673.24 2,673.37 2,672.36 2,672.74 0.0K
10:10 2,672.52 2,673.11 2,672.52 2,673.11 0.0K
10:11 2,673.66 2,674.75 2,673.34 2,674.75 0.0K
10:12 2,674.55 2,675.11 2,674.40 2,674.40 0.0K
10:13 2,674.44 2,674.44 2,673.20 2,673.41 0.0K
10:14 2,673.65 2,673.65 2,673.03 2,673.03 0.0K
10:15 2,672.41 2,672.46 2,672.11 2,672.46 0.0K
10:16 2,672.97 2,672.97 2,672.22 2,672.22 0.0K
10:17 2,672.77 2,673.53 2,672.43 2,672.65 0.0K
10:18 2,672.88 2,673.48 2,672.88 2,672.89 0.0K
10:19 2,672.57 2,672.57 2,672.30 2,672.45 0.0K
10:20 2,673.34 2,674.29 2,673.34 2,674.29 0.0K
10:21 2,673.92 2,674.78 2,673.92 2,674.78 0.0K
10:22 2,675.30 2,675.95 2,675.18 2,675.95 0.0K
10:23 2,676.07 2,677.24 2,675.68 2,677.17 0.0K
10:24 2,676.60 2,677.01 2,675.98 2,675.98 0.0K
10:25 2,675.89 2,676.06 2,675.87 2,676.06 0.0K
10:26 2,675.81 2,676.21 2,675.81 2,675.89 0.0K
10:27 2,676.11 2,677.03 2,676.11 2,677.03 0.0K
10:28 2,677.22 2,677.22 2,676.88 2,676.88 0.0K
10:29 2,677.14 2,677.21 2,677.02 2,677.02 0.0K
10:30 2,677.76 2,678.77 2,677.70 2,678.20 0.0K
10:31 2,678.08 2,678.15 2,677.38 2,677.38 0.0K
10:32 2,677.56 2,677.86 2,677.06 2,677.86 0.0K
10:33 2,677.65 2,677.65 2,676.99 2,676.99 0.0K
10:34 2,677.11 2,677.19 2,676.95 2,677.19 0.0K
10:35 2,677.84 2,677.87 2,676.43 2,676.43 0.0K
10:36 2,677.67 2,677.67 2,676.56 2,677.50 0.0K
10:37 2,677.42 2,677.42 2,675.09 2,675.09 0.0K
10:38 2,675.28 2,675.58 2,675.28 2,675.43 0.0K
10:39 2,675.79 2,677.31 2,675.79 2,677.30 0.0K
10:40 2,676.98 2,676.98 2,676.03 2,676.60 0.0K
10:41 2,677.27 2,677.33 2,677.24 2,677.28 0.0K
10:42 2,677.72 2,678.50 2,677.72 2,678.50 0.0K
10:43 2,678.35 2,678.96 2,678.28 2,678.96 0.0K
10:44 2,679.28 2,679.95 2,679.28 2,679.95 0.0K
10:45 2,680.18 2,680.18 2,679.47 2,679.47 0.0K
10:46 2,679.41 2,679.41 2,677.82 2,677.82 0.0K
10:47 2,677.82 2,677.82 2,677.25 2,677.47 0.0K
10:48 2,677.42 2,677.42 2,676.07 2,676.07 0.0K
10:49 2,676.21 2,676.30 2,676.01 2,676.29 0.0K
10:50 2,676.18 2,676.77 2,675.98 2,675.98 0.0K
10:51 2,676.25 2,677.22 2,676.25 2,677.22 0.0K
10:52 2,677.17 2,677.17 2,676.75 2,677.16 0.0K
10:53 2,676.91 2,677.77 2,676.91 2,677.77 0.0K
10:54 2,677.80 2,677.80 2,677.67 2,677.72 0.0K
10:55 2,677.60 2,677.60 2,676.63 2,677.02 0.0K
10:56 2,676.75 2,676.75 2,676.21 2,676.29 0.0K
10:57 2,676.35 2,676.35 2,675.21 2,675.21 0.0K
10:58 2,674.67 2,674.84 2,674.46 2,674.84 0.0K
10:59 2,675.12 2,675.12 2,673.75 2,673.75 0.0K
11:00 2,673.98 2,675.75 2,673.98 2,675.69 0.0K
11:01 2,675.35 2,676.39 2,675.28 2,675.28 0.0K
11:02 2,675.55 2,675.74 2,675.37 2,675.74 0.0K
11:03 2,675.53 2,675.71 2,675.25 2,675.71 0.0K
11:04 2,675.85 2,675.85 2,675.02 2,675.45 0.0K
11:05 2,675.43 2,675.57 2,675.43 2,675.57 0.0K
11:06 2,676.05 2,676.63 2,675.63 2,675.92 0.0K
11:07 2,675.48 2,675.57 2,675.01 2,675.01 0.0K
11:08 2,675.14 2,675.61 2,675.14 2,675.61 0.0K
11:09 2,675.15 2,675.43 2,674.95 2,674.95 0.0K
11:10 2,675.09 2,675.86 2,675.09 2,675.86 0.0K
11:11 2,676.11 2,676.11 2,674.48 2,674.48 0.0K
11:12 2,674.62 2,674.67 2,673.95 2,674.67 0.0K
11:13 2,674.77 2,675.95 2,674.77 2,675.95 0.0K
11:14 2,676.05 2,676.05 2,675.72 2,675.89 0.0K
11:15 2,675.84 2,675.94 2,675.65 2,675.65 0.0K
11:16 2,675.10 2,675.35 2,675.08 2,675.35 0.0K
11:17 2,675.57 2,676.54 2,675.57 2,676.54 0.0K
11:18 2,676.06 2,676.22 2,675.66 2,676.22 0.0K
11:19 2,676.58 2,676.58 2,676.34 2,676.34 0.0K
11:20 2,676.60 2,676.79 2,676.55 2,676.72 0.0K
11:21 2,676.57 2,677.25 2,676.57 2,677.25 0.0K
11:22 2,677.84 2,678.38 2,677.84 2,678.18 0.0K
11:23 2,678.31 2,678.31 2,678.13 2,678.13 0.0K
11:24 2,678.41 2,678.60 2,678.41 2,678.59 0.0K
11:25 2,678.62 2,678.62 2,676.80 2,676.80 0.0K
11:26 2,676.51 2,676.56 2,676.10 2,676.56 0.0K
11:27 2,676.52 2,676.52 2,675.84 2,675.84 0.0K
11:28 2,675.72 2,675.72 2,674.53 2,674.54 0.0K
11:29 2,674.56 2,674.65 2,674.50 2,674.50 0.0K
11:30 2,674.20 2,674.20 2,674.01 2,674.04 0.0K
11:31 2,674.49 2,674.49 2,674.31 2,674.31 0.0K
11:32 2,674.66 2,674.66 2,674.22 2,674.51 0.0K
11:33 2,674.43 2,674.49 2,673.98 2,674.32 0.0K
11:34 2,674.43 2,674.59 2,673.86 2,673.86 0.0K
11:35 2,673.82 2,674.13 2,673.75 2,674.13 0.0K
11:36 2,674.45 2,674.45 2,673.49 2,673.49 0.0K
11:37 2,673.42 2,673.42 2,672.10 2,672.10 0.0K
11:38 2,672.70 2,672.70 2,671.85 2,671.85 0.0K
11:39 2,672.43 2,672.48 2,672.01 2,672.48 0.0K
11:40 2,672.38 2,672.43 2,671.96 2,671.96 0.0K
11:41 2,671.77 2,671.90 2,671.53 2,671.90 0.0K
11:42 2,672.28 2,672.31 2,671.97 2,672.31 0.0K
11:43 2,672.43 2,672.43 2,671.66 2,671.66 0.0K
11:44 2,671.57 2,671.57 2,671.26 2,671.39 0.0K
11:45 2,671.49 2,671.82 2,671.49 2,671.82 0.0K
11:46 2,672.00 2,672.31 2,671.98 2,672.31 0.0K
11:47 2,672.14 2,672.56 2,672.14 2,672.28 0.0K
11:48 2,672.73 2,672.96 2,672.73 2,672.94 0.0K
11:49 2,673.74 2,674.34 2,673.73 2,674.31 0.0K
11:50 2,674.38 2,675.34 2,674.38 2,675.05 0.0K
11:51 2,675.19 2,675.57 2,675.19 2,675.40 0.0K
11:52 2,674.99 2,675.55 2,674.99 2,675.55 0.0K
11:53 2,675.48 2,675.63 2,675.24 2,675.63 0.0K
11:54 2,675.71 2,676.01 2,675.62 2,675.62 0.0K
11:55 2,675.49 2,675.88 2,675.49 2,675.57 0.0K
11:56 2,675.48 2,676.25 2,675.48 2,676.25 0.0K
11:57 2,676.07 2,676.07 2,676.00 2,676.06 0.0K
11:58 2,676.17 2,676.17 2,675.66 2,675.77 0.0K
11:59 2,675.79 2,676.10 2,675.79 2,676.09 0.0K
12:00 2,675.62 2,675.62 2,675.18 2,675.18 0.0K
12:01 2,675.43 2,675.43 2,675.11 2,675.12 0.0K
12:02 2,675.19 2,675.53 2,675.00 2,675.53 0.0K
12:03 2,675.67 2,675.67 2,675.37 2,675.49 0.0K
12:04 2,675.58 2,675.94 2,675.58 2,675.58 0.0K
12:05 2,675.76 2,676.21 2,675.65 2,676.21 0.0K
12:06 2,676.39 2,676.39 2,676.12 2,676.27 0.0K
12:07 2,676.28 2,676.79 2,676.28 2,676.79 0.0K
12:08 2,676.95 2,676.95 2,676.65 2,676.65 0.0K
12:09 2,676.79 2,676.79 2,675.97 2,675.97 0.0K
12:10 2,675.96 2,676.54 2,675.96 2,676.54 0.0K
12:11 2,676.61 2,676.61 2,676.32 2,676.49 0.0K
12:12 2,676.61 2,676.94 2,676.50 2,676.74 0.0K
12:13 2,676.37 2,676.60 2,676.22 2,676.60 0.0K
12:14 2,676.84 2,677.20 2,676.84 2,677.10 0.0K
12:15 2,676.90 2,676.90 2,676.26 2,676.26 0.0K
12:16 2,676.43 2,677.42 2,676.43 2,677.42 0.0K
12:17 2,677.38 2,677.70 2,677.38 2,677.53 0.0K
12:18 2,677.69 2,677.85 2,677.64 2,677.64 0.0K
12:19 2,677.48 2,677.65 2,677.48 2,677.63 0.0K
12:20 2,677.68 2,677.86 2,677.68 2,677.86 0.0K
12:21 2,677.80 2,677.80 2,677.45 2,677.62 0.0K
12:22 2,677.31 2,677.91 2,677.31 2,677.91 0.0K
12:23 2,677.97 2,677.98 2,677.59 2,677.98 0.0K
12:24 2,677.95 2,677.97 2,677.21 2,677.21 0.0K
12:25 2,677.68 2,677.87 2,677.68 2,677.75 0.0K
12:26 2,677.73 2,677.73 2,676.82 2,676.82 0.0K
12:27 2,677.00 2,677.00 2,676.58 2,676.94 0.0K
12:28 2,676.78 2,677.51 2,676.78 2,677.32 0.0K
12:29 2,677.41 2,677.41 2,677.19 2,677.19 0.0K
12:30 2,677.27 2,677.27 2,676.81 2,676.81 0.0K
12:31 2,676.87 2,677.49 2,676.87 2,677.26 0.0K
12:32 2,677.31 2,677.35 2,677.27 2,677.27 0.0K
12:33 2,677.31 2,677.39 2,677.19 2,677.19 0.0K
12:34 2,677.08 2,677.08 2,676.40 2,676.40 0.0K
12:35 2,676.35 2,676.64 2,676.18 2,676.18 0.0K
12:36 2,676.77 2,676.77 2,676.26 2,676.26 0.0K
12:37 2,676.26 2,676.26 2,675.94 2,676.01 0.0K
12:38 2,676.29 2,676.40 2,676.20 2,676.40 0.0K
12:39 2,676.43 2,677.08 2,676.43 2,677.08 0.0K
12:40 2,676.95 2,677.16 2,676.83 2,677.04 0.0K
12:41 2,677.03 2,677.24 2,677.03 2,677.16 0.0K
12:42 2,677.23 2,677.86 2,677.23 2,677.86 0.0K
12:43 2,677.88 2,677.88 2,677.77 2,677.78 0.0K
12:44 2,677.57 2,677.57 2,677.05 2,677.05 0.0K
12:45 2,676.91 2,676.91 2,676.32 2,676.32 0.0K
12:46 2,676.18 2,676.18 2,675.70 2,675.70 0.0K
12:47 2,675.61 2,675.69 2,675.07 2,675.17 0.0K
12:48 2,675.26 2,676.07 2,675.26 2,676.07 0.0K
12:49 2,676.07 2,676.40 2,676.01 2,676.08 0.0K
12:50 2,676.06 2,676.06 2,675.93 2,675.97 0.0K
12:51 2,675.95 2,675.95 2,675.75 2,675.82 0.0K
12:52 2,675.88 2,675.99 2,675.88 2,675.99 0.0K
12:53 2,675.79 2,675.79 2,675.06 2,675.06 0.0K
12:54 2,675.05 2,675.05 2,674.14 2,674.14 0.0K
12:55 2,674.04 2,674.21 2,673.57 2,673.57 0.0K
12:56 2,673.68 2,673.68 2,672.90 2,672.90 0.0K
12:57 2,672.36 2,673.13 2,672.36 2,672.37 0.0K
12:58 2,672.21 2,672.35 2,671.99 2,672.35 0.0K
12:59 2,672.27 2,673.05 2,672.27 2,673.05 0.0K
13:00 2,673.05 2,673.06 2,672.32 2,672.32 0.0K
13:01 2,672.16 2,672.47 2,671.94 2,672.32 0.0K
13:02 2,672.34 2,672.34 2,671.89 2,671.89 0.0K
13:03 2,671.99 2,672.08 2,671.85 2,671.85 0.0K
13:04 2,671.85 2,672.01 2,671.85 2,671.89 0.0K
13:05 2,671.93 2,671.93 2,670.41 2,670.41 0.0K
13:06 2,670.10 2,670.10 2,669.49 2,669.49 0.0K
13:07 2,669.37 2,669.37 2,668.40 2,668.40 0.0K
13:08 2,668.54 2,668.54 2,668.29 2,668.33 0.0K
13:09 2,668.52 2,668.52 2,668.34 2,668.40 0.0K
13:10 2,668.22 2,668.22 2,667.36 2,667.91 0.0K
13:11 2,667.92 2,667.92 2,667.29 2,667.65 0.0K
13:12 2,667.92 2,668.11 2,667.84 2,668.11 0.0K
13:13 2,667.54 2,667.54 2,666.47 2,666.47 0.0K
13:14 2,666.34 2,666.72 2,666.31 2,666.67 0.0K
13:15 2,666.56 2,667.71 2,666.56 2,667.71 0.0K
13:16 2,667.59 2,667.84 2,667.41 2,667.59 0.0K
13:17 2,667.64 2,667.64 2,667.40 2,667.50 0.0K
13:18 2,667.55 2,667.89 2,667.08 2,667.89 0.0K
13:19 2,668.16 2,668.16 2,667.44 2,667.44 0.0K
13:20 2,667.56 2,667.56 2,667.11 2,667.17 0.0K
13:21 2,667.32 2,667.32 2,666.82 2,667.02 0.0K
13:22 2,666.86 2,667.13 2,666.86 2,667.01 0.0K
13:23 2,667.05 2,667.05 2,666.79 2,666.81 0.0K
13:24 2,666.92 2,668.63 2,666.92 2,668.63 0.0K
13:25 2,668.16 2,668.16 2,667.30 2,667.30 0.0K
13:26 2,667.39 2,667.39 2,666.85 2,666.97 0.0K
13:27 2,666.91 2,666.91 2,665.43 2,665.43 0.0K
13:28 2,665.06 2,665.17 2,664.46 2,664.46 0.0K
13:29 2,663.90 2,663.90 2,663.31 2,663.79 0.0K
13:30 2,663.60 2,664.19 2,663.60 2,664.19 0.0K
13:31 2,664.63 2,664.69 2,664.45 2,664.57 0.0K
13:32 2,664.43 2,664.43 2,663.59 2,663.59 0.0K
13:33 2,662.67 2,663.19 2,662.67 2,663.19 0.0K
13:34 2,663.32 2,663.32 2,663.02 2,663.03 0.0K
13:35 2,663.00 2,663.58 2,662.95 2,663.58 0.0K
13:36 2,663.75 2,663.75 2,663.20 2,663.24 0.0K
13:37 2,663.08 2,663.27 2,663.08 2,663.27 0.0K
13:38 2,663.16 2,663.27 2,662.53 2,662.53 0.0K
13:39 2,662.72 2,662.72 2,662.42 2,662.57 0.0K
13:40 2,662.70 2,663.13 2,662.70 2,663.07 0.0K
13:41 2,663.01 2,663.96 2,663.01 2,663.96 0.0K
13:42 2,663.96 2,664.95 2,663.96 2,664.95 0.0K
13:43 2,664.66 2,664.66 2,664.31 2,664.31 0.0K
13:44 2,664.50 2,664.51 2,664.30 2,664.51 0.0K
13:45 2,664.47 2,664.47 2,663.72 2,664.10 0.0K
13:46 2,664.45 2,664.85 2,663.77 2,663.77 0.0K
13:47 2,663.34 2,663.63 2,663.23 2,663.23 0.0K
13:48 2,663.19 2,666.97 2,663.19 2,665.96 0.0K
13:49 2,665.75 2,665.75 2,664.96 2,664.96 0.0K
13:50 2,665.09 2,666.45 2,664.77 2,666.45 0.0K
13:51 2,666.26 2,666.29 2,665.65 2,665.65 0.0K
13:52 2,665.25 2,665.47 2,665.09 2,665.47 0.0K
13:53 2,665.94 2,666.04 2,665.33 2,665.33 0.0K
13:54 2,665.81 2,665.81 2,665.25 2,665.25 0.0K
13:55 2,665.18 2,665.31 2,664.74 2,664.82 0.0K
13:56 2,664.82 2,664.82 2,664.31 2,664.31 0.0K
13:57 2,664.28 2,665.04 2,664.28 2,665.04 0.0K
13:58 2,664.90 2,665.88 2,664.90 2,665.67 0.0K
13:59 2,665.96 2,666.28 2,665.96 2,666.26 0.0K
14:00 2,666.27 2,666.90 2,665.94 2,666.90 0.0K
14:01 2,667.26 2,667.75 2,667.26 2,667.43 0.0K
14:02 2,667.75 2,667.75 2,667.62 2,667.73 0.0K
14:03 2,667.74 2,668.38 2,667.74 2,668.22 0.0K
14:04 2,668.29 2,668.29 2,667.44 2,667.44 0.0K
14:05 2,667.54 2,667.67 2,667.54 2,667.56 0.0K
14:06 2,667.05 2,667.44 2,666.92 2,667.17 0.0K
14:07 2,667.52 2,667.54 2,667.25 2,667.25 0.0K
14:08 2,667.68 2,667.82 2,667.57 2,667.82 0.0K
14:09 2,667.48 2,667.97 2,667.48 2,667.75 0.0K
14:10 2,667.69 2,667.69 2,667.32 2,667.32 0.0K
14:11 2,667.72 2,667.72 2,667.13 2,667.23 0.0K
14:12 2,667.63 2,668.01 2,667.51 2,667.67 0.0K
14:13 2,667.49 2,667.49 2,666.99 2,667.14 0.0K
14:14 2,667.22 2,667.22 2,666.62 2,666.66 0.0K
14:15 2,666.76 2,666.95 2,666.46 2,666.46 0.0K
14:16 2,666.30 2,666.38 2,665.89 2,665.92 0.0K
14:17 2,665.80 2,665.80 2,665.25 2,665.42 0.0K
14:18 2,665.46 2,665.46 2,664.67 2,664.87 0.0K
14:19 2,665.20 2,665.39 2,665.12 2,665.12 0.0K
14:20 2,664.77 2,665.21 2,664.77 2,665.21 0.0K
14:21 2,664.99 2,665.68 2,664.99 2,665.68 0.0K
14:22 2,665.48 2,665.81 2,665.07 2,665.07 0.0K
14:23 2,665.15 2,665.70 2,665.15 2,665.70 0.0K
14:24 2,665.98 2,666.52 2,665.82 2,665.82 0.0K
14:25 2,665.62 2,665.62 2,665.10 2,665.45 0.0K
14:26 2,665.27 2,665.27 2,664.77 2,664.84 0.0K
14:27 2,664.69 2,664.69 2,664.41 2,664.53 0.0K
14:28 2,664.67 2,664.67 2,664.49 2,664.51 0.0K
14:29 2,664.59 2,664.73 2,664.59 2,664.61 0.0K
14:30 2,664.59 2,665.70 2,664.59 2,665.70 0.0K
14:31 2,665.50 2,666.51 2,665.50 2,666.51 0.0K
14:32 2,667.06 2,667.52 2,667.06 2,667.13 0.0K
14:33 2,666.90 2,667.35 2,666.88 2,667.35 0.0K
14:34 2,667.32 2,667.34 2,667.02 2,667.02 0.0K
14:35 2,666.97 2,667.33 2,666.97 2,667.33 0.0K
14:36 2,666.57 2,666.76 2,666.16 2,666.16 0.0K
14:37 2,666.08 2,666.09 2,665.89 2,665.89 0.0K
14:38 2,665.73 2,666.11 2,665.30 2,666.11 0.0K
14:39 2,666.29 2,666.91 2,666.29 2,666.91 0.0K
14:40 2,667.31 2,668.59 2,667.31 2,668.58 0.0K
14:41 2,668.53 2,669.29 2,668.53 2,669.29 0.0K
14:42 2,669.34 2,669.77 2,669.34 2,669.59 0.0K
14:43 2,669.23 2,669.23 2,668.35 2,668.35 0.0K
14:44 2,668.07 2,668.64 2,668.07 2,668.64 0.0K
14:45 2,668.87 2,668.87 2,667.84 2,667.84 0.0K
14:46 2,667.59 2,667.59 2,666.54 2,666.54 0.0K
14:47 2,666.63 2,666.63 2,666.45 2,666.50 0.0K
14:48 2,666.27 2,666.27 2,665.77 2,666.13 0.0K
14:49 2,665.80 2,665.85 2,665.11 2,665.11 0.0K
14:50 2,664.87 2,665.86 2,664.87 2,665.86 0.0K
14:51 2,665.38 2,665.56 2,664.01 2,664.01 0.0K
14:52 2,661.81 2,661.81 2,660.35 2,660.35 0.0K
14:53 2,660.08 2,660.34 2,659.91 2,660.11 0.0K
14:54 2,659.68 2,661.01 2,659.03 2,661.01 0.0K
14:55 2,660.52 2,660.52 2,659.58 2,659.58 0.0K
14:56 2,660.05 2,661.81 2,660.05 2,661.40 0.0K
14:57 2,660.92 2,660.92 2,659.22 2,659.22 0.0K
14:58 2,660.27 2,660.27 2,659.83 2,659.83 0.0K
14:59 2,659.61 2,659.70 2,659.23 2,659.23 0.0K
15:00 2,658.84 2,658.84 2,657.56 2,657.70 0.0K
15:01 2,657.36 2,657.36 2,655.58 2,655.58 0.0K
15:02 2,655.00 2,655.00 2,654.35 2,654.85 0.0K
15:03 2,654.68 2,654.68 2,653.10 2,653.52 0.0K
15:04 2,653.20 2,654.94 2,653.20 2,654.34 0.0K
15:05 2,654.74 2,655.44 2,654.68 2,654.68 0.0K
15:06 2,654.50 2,655.39 2,654.13 2,655.39 0.0K
15:07 2,654.60 2,655.09 2,654.05 2,654.05 0.0K
15:08 2,654.06 2,654.85 2,654.05 2,654.05 0.0K
15:09 2,653.64 2,653.69 2,652.71 2,652.71 0.0K
15:10 2,653.44 2,653.53 2,652.37 2,652.37 0.0K
15:11 2,652.14 2,652.14 2,651.58 2,651.58 0.0K
15:12 2,651.05 2,651.05 2,649.69 2,649.69 0.0K
15:13 2,650.15 2,651.35 2,649.67 2,651.35 0.0K
15:14 2,651.59 2,651.83 2,651.44 2,651.48 0.0K
15:15 2,651.35 2,651.67 2,650.96 2,651.56 0.0K
15:16 2,651.90 2,652.61 2,651.90 2,652.61 0.0K
15:17 2,652.96 2,652.96 2,652.45 2,652.60 0.0K
15:18 2,652.66 2,652.76 2,651.70 2,651.70 0.0K
15:19 2,651.20 2,651.59 2,651.02 2,651.19 0.0K
15:20 2,650.72 2,651.19 2,649.95 2,651.19 0.0K
15:21 2,650.91 2,651.31 2,650.16 2,650.16 0.0K
15:22 2,650.17 2,650.17 2,649.30 2,649.30 0.0K
15:23 2,649.88 2,649.96 2,649.10 2,649.96 0.0K
15:24 2,649.39 2,649.78 2,648.86 2,648.86 0.0K
15:25 2,648.90 2,649.15 2,648.87 2,649.15 0.0K
15:26 2,649.65 2,649.65 2,648.95 2,649.51 0.0K
15:27 2,648.45 2,649.40 2,648.45 2,649.09 0.0K
15:28 2,648.56 2,648.56 2,647.10 2,647.10 0.0K
15:29 2,647.05 2,647.59 2,646.69 2,647.59 0.0K
15:30 2,647.41 2,648.83 2,647.41 2,648.83 0.0K
15:31 2,648.72 2,649.64 2,648.72 2,649.64 0.0K
15:32 2,650.01 2,650.17 2,649.49 2,649.58 0.0K
15:33 2,648.97 2,649.01 2,648.63 2,648.63 0.0K
15:34 2,648.59 2,648.59 2,648.15 2,648.57 0.0K
15:35 2,647.62 2,648.38 2,647.35 2,647.35 0.0K
15:36 2,647.20 2,648.57 2,647.17 2,647.17 0.0K
15:37 2,647.00 2,647.00 2,646.12 2,646.70 0.0K
15:38 2,646.50 2,647.01 2,646.50 2,646.96 0.0K
15:39 2,646.88 2,646.88 2,645.79 2,646.23 0.0K
15:40 2,645.86 2,646.12 2,645.33 2,645.33 0.0K
15:41 2,645.54 2,646.05 2,645.54 2,645.89 0.0K
15:42 2,645.70 2,645.70 2,645.57 2,645.67 0.0K
15:43 2,645.97 2,645.97 2,645.07 2,645.57 0.0K
15:44 2,645.35 2,645.65 2,644.70 2,645.65 0.0K
15:45 2,646.38 2,646.74 2,646.27 2,646.74 0.0K
15:46 2,646.47 2,647.93 2,646.47 2,647.93 0.0K
15:47 2,648.09 2,649.07 2,648.09 2,648.66 0.0K
15:48 2,648.35 2,649.59 2,648.31 2,648.31 0.0K
15:49 2,648.95 2,649.62 2,648.95 2,649.23 0.0K
15:50 2,648.94 2,648.94 2,648.14 2,648.53 0.0K
15:51 2,648.90 2,648.90 2,648.14 2,648.65 0.0K
15:52 2,648.22 2,649.60 2,648.22 2,649.60 0.0K
15:53 2,649.79 2,649.79 2,648.89 2,649.44 0.0K
15:54 2,649.76 2,649.97 2,649.11 2,649.97 0.0K
15:55 2,650.30 2,651.83 2,650.21 2,651.83 0.0K
15:56 2,652.09 2,652.51 2,652.09 2,652.51 0.0K
15:57 2,652.50 2,652.57 2,651.61 2,652.41 0.0K
15:58 2,652.64 2,652.78 2,652.36 2,652.58 0.0K
15:59 2,653.27 2,653.32 2,652.88 2,653.05 0.0K
16:00 2,654.21 2,654.21 2,653.84 2,653.94 0.0K
16:01 2,653.94 2,653.94 2,653.94 2,653.94 0.0K
16:02 2,653.80 2,653.99 2,653.80 2,653.99 0.0K
16:03 2,654.00 2,654.00 2,653.96 2,653.96 0.0K
16:04 2,653.96 2,654.02 2,653.96 2,654.00 0.0K
16:05 2,653.98 2,654.10 2,653.98 2,654.02 0.0K
16:06 2,654.03 2,654.05 2,654.03 2,654.05 0.0K
16:07 2,654.03 2,654.04 2,654.01 2,654.04 0.0K
16:08 2,654.02 2,654.05 2,654.02 2,654.04 0.0K
16:09 2,654.01 2,654.02 2,654.01 2,654.02 0.0K
16:10 2,654.08 2,654.12 2,654.04 2,654.08 0.0K
16:11 2,654.06 2,654.06 2,654.03 2,654.04 0.0K
16:12 2,654.04 2,654.04 2,654.04 2,654.04 0.0K
16:13 2,654.08 2,654.08 2,654.03 2,654.07 0.0K
16:14 2,654.08 2,654.08 2,654.03 2,654.03 0.0K
16:15 2,654.06 2,654.06 2,654.06 2,654.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible