CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,290.74 3,291.46 3,290.74 3,291.46 0.0K
09:32 3,291.43 3,293.17 3,291.43 3,293.17 0.0K
09:33 3,293.19 3,293.19 3,292.02 3,292.17 0.0K
09:34 3,291.14 3,291.24 3,290.90 3,291.24 0.0K
09:35 3,290.92 3,290.92 3,289.74 3,289.74 0.0K
09:36 3,289.32 3,289.60 3,289.17 3,289.19 0.0K
09:37 3,288.46 3,288.46 3,287.52 3,287.73 0.0K
09:38 3,287.69 3,288.81 3,287.69 3,288.81 0.0K
09:39 3,288.50 3,288.50 3,287.87 3,287.87 0.0K
09:40 3,287.79 3,288.14 3,287.79 3,288.14 0.0K
09:41 3,288.09 3,288.45 3,288.09 3,288.23 0.0K
09:42 3,287.63 3,287.84 3,287.63 3,287.75 0.0K
09:43 3,287.67 3,287.67 3,286.66 3,286.66 0.0K
09:44 3,286.47 3,287.07 3,286.30 3,287.07 0.0K
09:45 3,286.92 3,287.47 3,286.92 3,287.37 0.0K
09:46 3,287.21 3,287.36 3,286.79 3,286.81 0.0K
09:47 3,286.19 3,286.91 3,286.19 3,286.62 0.0K
09:48 3,286.58 3,286.88 3,286.42 3,286.42 0.0K
09:49 3,286.31 3,286.31 3,285.00 3,285.00 0.0K
09:50 3,285.28 3,285.30 3,284.66 3,284.90 0.0K
09:51 3,284.91 3,284.91 3,284.60 3,284.76 0.0K
09:52 3,284.19 3,284.19 3,283.48 3,283.48 0.0K
09:53 3,283.52 3,283.52 3,281.69 3,281.69 0.0K
09:54 3,281.56 3,282.07 3,281.56 3,281.59 0.0K
09:55 3,282.07 3,282.07 3,280.85 3,280.85 0.0K
09:56 3,280.81 3,281.71 3,280.81 3,281.71 0.0K
09:57 3,281.75 3,281.75 3,280.11 3,280.11 0.0K
09:58 3,280.20 3,280.20 3,279.68 3,279.94 0.0K
09:59 3,280.01 3,280.22 3,279.58 3,279.58 0.0K
10:00 3,279.73 3,280.72 3,279.34 3,280.72 0.0K
10:01 3,280.40 3,280.40 3,277.49 3,277.49 0.0K
10:02 3,277.05 3,277.85 3,277.05 3,277.73 0.0K
10:03 3,277.35 3,277.35 3,275.61 3,275.61 0.0K
10:04 3,275.53 3,275.55 3,274.31 3,274.31 0.0K
10:05 3,274.76 3,274.76 3,273.99 3,273.99 0.0K
10:06 3,273.83 3,273.83 3,272.96 3,273.30 0.0K
10:07 3,272.83 3,273.41 3,272.26 3,272.26 0.0K
10:08 3,272.46 3,275.15 3,272.46 3,275.15 0.0K
10:09 3,275.79 3,277.98 3,275.79 3,277.98 0.0K
10:10 3,277.44 3,278.29 3,277.44 3,278.17 0.0K
10:11 3,279.04 3,279.36 3,278.85 3,279.01 0.0K
10:12 3,278.56 3,279.26 3,278.56 3,279.26 0.0K
10:13 3,279.29 3,280.12 3,279.05 3,280.12 0.0K
10:14 3,279.95 3,281.21 3,279.95 3,281.03 0.0K
10:15 3,281.11 3,281.22 3,280.70 3,281.22 0.0K
10:16 3,281.45 3,281.71 3,281.27 3,281.71 0.0K
10:17 3,281.95 3,281.95 3,281.10 3,281.10 0.0K
10:18 3,280.82 3,280.82 3,280.05 3,280.05 0.0K
10:19 3,279.81 3,279.81 3,278.71 3,278.71 0.0K
10:20 3,278.85 3,279.98 3,278.85 3,279.40 0.0K
10:21 3,279.50 3,280.58 3,279.50 3,280.37 0.0K
10:22 3,280.07 3,280.35 3,279.99 3,279.99 0.0K
10:23 3,280.48 3,281.46 3,280.48 3,281.19 0.0K
10:24 3,280.70 3,281.28 3,280.70 3,281.28 0.0K
10:25 3,281.47 3,281.47 3,280.93 3,280.93 0.0K
10:26 3,280.77 3,280.77 3,279.82 3,279.82 0.0K
10:27 3,279.61 3,279.61 3,278.62 3,278.62 0.0K
10:28 3,278.62 3,278.62 3,278.11 3,278.14 0.0K
10:29 3,277.70 3,277.80 3,277.49 3,277.49 0.0K
10:30 3,277.53 3,278.02 3,277.03 3,278.02 0.0K
10:31 3,278.63 3,278.63 3,277.89 3,278.39 0.0K
10:32 3,278.35 3,279.00 3,278.31 3,279.00 0.0K
10:33 3,278.93 3,278.96 3,277.87 3,277.87 0.0K
10:34 3,277.70 3,277.88 3,277.32 3,277.37 0.0K
10:35 3,277.58 3,278.38 3,277.58 3,278.38 0.0K
10:36 3,278.49 3,278.49 3,277.12 3,277.25 0.0K
10:37 3,276.60 3,276.60 3,276.44 3,276.46 0.0K
10:38 3,276.97 3,277.88 3,276.97 3,277.29 0.0K
10:39 3,277.28 3,277.42 3,276.97 3,277.42 0.0K
10:40 3,277.43 3,277.89 3,277.43 3,277.89 0.0K
10:41 3,278.06 3,278.28 3,277.35 3,277.35 0.0K
10:42 3,277.70 3,277.70 3,277.37 3,277.37 0.0K
10:43 3,277.40 3,277.48 3,276.71 3,276.71 0.0K
10:44 3,276.64 3,277.24 3,276.64 3,276.92 0.0K
10:45 3,276.83 3,277.79 3,276.83 3,277.28 0.0K
10:46 3,277.03 3,277.03 3,276.10 3,276.10 0.0K
10:47 3,275.94 3,276.32 3,275.94 3,275.95 0.0K
10:48 3,276.41 3,277.24 3,276.41 3,277.23 0.0K
10:49 3,277.26 3,277.27 3,277.05 3,277.27 0.0K
10:50 3,277.64 3,278.34 3,277.64 3,277.91 0.0K
10:51 3,277.55 3,277.67 3,277.28 3,277.52 0.0K
10:52 3,277.16 3,277.16 3,275.57 3,275.57 0.0K
10:53 3,275.68 3,276.12 3,275.52 3,276.11 0.0K
10:54 3,275.99 3,275.99 3,275.49 3,275.49 0.0K
10:55 3,275.61 3,275.61 3,274.72 3,274.72 0.0K
10:56 3,274.60 3,274.60 3,274.02 3,274.40 0.0K
10:57 3,274.42 3,274.83 3,274.40 3,274.83 0.0K
10:58 3,274.56 3,275.77 3,274.56 3,275.40 0.0K
10:59 3,275.52 3,277.14 3,275.52 3,277.14 0.0K
11:00 3,276.84 3,276.84 3,276.47 3,276.61 0.0K
11:01 3,277.57 3,277.57 3,277.01 3,277.01 0.0K
11:02 3,277.18 3,277.30 3,277.00 3,277.19 0.0K
11:03 3,277.34 3,278.00 3,277.02 3,278.00 0.0K
11:04 3,277.91 3,277.91 3,277.56 3,277.58 0.0K
11:05 3,277.75 3,278.12 3,277.75 3,277.90 0.0K
11:06 3,278.00 3,278.75 3,278.00 3,278.75 0.0K
11:07 3,278.69 3,279.38 3,278.69 3,279.38 0.0K
11:08 3,279.54 3,279.82 3,278.85 3,278.85 0.0K
11:09 3,279.05 3,279.07 3,278.60 3,278.69 0.0K
11:10 3,278.67 3,278.72 3,278.14 3,278.72 0.0K
11:11 3,278.35 3,278.99 3,278.35 3,278.99 0.0K
11:12 3,278.99 3,279.22 3,278.81 3,279.22 0.0K
11:13 3,279.21 3,279.64 3,279.21 3,279.64 0.0K
11:14 3,279.55 3,279.56 3,279.20 3,279.29 0.0K
11:15 3,279.60 3,279.98 3,279.39 3,279.98 0.0K
11:16 3,279.87 3,280.28 3,279.87 3,280.28 0.0K
11:17 3,279.98 3,280.55 3,279.97 3,280.55 0.0K
11:18 3,280.54 3,280.54 3,280.45 3,280.45 0.0K
11:19 3,280.50 3,281.14 3,280.50 3,281.14 0.0K
11:20 3,281.36 3,282.40 3,281.36 3,282.40 0.0K
11:21 3,281.98 3,281.98 3,281.41 3,281.49 0.0K
11:22 3,281.72 3,281.88 3,281.42 3,281.57 0.0K
11:23 3,281.46 3,281.87 3,281.41 3,281.87 0.0K
11:24 3,281.88 3,282.35 3,281.82 3,282.35 0.0K
11:25 3,282.42 3,282.62 3,282.35 3,282.62 0.0K
11:26 3,283.23 3,284.32 3,283.23 3,284.32 0.0K
11:27 3,284.71 3,285.90 3,284.71 3,285.90 0.0K
11:28 3,285.72 3,285.86 3,285.12 3,285.24 0.0K
11:29 3,285.55 3,285.55 3,285.17 3,285.38 0.0K
11:30 3,285.37 3,285.95 3,285.37 3,285.95 0.0K
11:31 3,285.77 3,285.94 3,285.77 3,285.94 0.0K
11:32 3,286.10 3,286.53 3,285.82 3,286.49 0.0K
11:33 3,286.39 3,286.39 3,285.91 3,285.91 0.0K
11:34 3,285.97 3,286.01 3,285.90 3,285.99 0.0K
11:35 3,285.69 3,285.76 3,285.67 3,285.67 0.0K
11:36 3,285.73 3,286.21 3,285.73 3,285.92 0.0K
11:37 3,285.80 3,285.80 3,285.09 3,285.09 0.0K
11:38 3,284.44 3,284.44 3,283.99 3,283.99 0.0K
11:39 3,283.58 3,283.61 3,283.38 3,283.38 0.0K
11:40 3,283.37 3,283.88 3,283.37 3,283.88 0.0K
11:41 3,283.86 3,284.63 3,283.86 3,284.63 0.0K
11:42 3,285.35 3,287.10 3,285.35 3,287.10 0.0K
11:43 3,286.77 3,286.91 3,286.25 3,286.25 0.0K
11:44 3,286.00 3,286.00 3,284.98 3,285.34 0.0K
11:45 3,285.60 3,286.77 3,285.59 3,286.77 0.0K
11:46 3,286.97 3,287.18 3,286.68 3,286.68 0.0K
11:47 3,286.59 3,286.98 3,286.43 3,286.98 0.0K
11:48 3,287.01 3,287.01 3,286.87 3,287.01 0.0K
11:49 3,286.88 3,286.88 3,286.60 3,286.63 0.0K
11:50 3,286.49 3,286.49 3,285.59 3,285.59 0.0K
11:51 3,285.77 3,286.48 3,285.77 3,286.48 0.0K
11:52 3,286.46 3,286.46 3,286.18 3,286.20 0.0K
11:53 3,286.50 3,286.84 3,286.50 3,286.84 0.0K
11:54 3,286.74 3,286.74 3,286.19 3,286.19 0.0K
11:55 3,286.32 3,286.32 3,286.00 3,286.06 0.0K
11:56 3,286.05 3,286.05 3,285.66 3,285.66 0.0K
11:57 3,285.17 3,285.29 3,285.17 3,285.19 0.0K
11:58 3,285.34 3,285.34 3,284.75 3,284.75 0.0K
11:59 3,284.59 3,284.61 3,284.59 3,284.61 0.0K
12:00 3,284.62 3,284.83 3,284.57 3,284.80 0.0K
12:01 3,285.24 3,285.24 3,284.88 3,284.89 0.0K
12:02 3,284.76 3,285.33 3,284.74 3,285.33 0.0K
12:03 3,286.01 3,286.31 3,286.01 3,286.26 0.0K
12:04 3,286.55 3,286.58 3,286.50 3,286.50 0.0K
12:05 3,286.81 3,287.24 3,286.81 3,287.11 0.0K
12:06 3,287.18 3,287.18 3,286.72 3,286.72 0.0K
12:07 3,286.19 3,286.35 3,285.40 3,286.35 0.0K
12:08 3,286.41 3,286.60 3,286.41 3,286.46 0.0K
12:09 3,286.28 3,286.28 3,286.20 3,286.24 0.0K
12:10 3,286.35 3,286.68 3,286.24 3,286.68 0.0K
12:11 3,286.92 3,287.29 3,286.92 3,287.03 0.0K
12:12 3,286.56 3,286.56 3,285.88 3,285.90 0.0K
12:13 3,286.33 3,286.59 3,286.20 3,286.59 0.0K
12:14 3,286.30 3,286.30 3,285.87 3,285.92 0.0K
12:15 3,286.31 3,286.98 3,286.31 3,286.98 0.0K
12:16 3,287.29 3,287.71 3,287.29 3,287.49 0.0K
12:17 3,287.63 3,287.71 3,287.52 3,287.52 0.0K
12:18 3,287.59 3,287.90 3,287.50 3,287.90 0.0K
12:19 3,287.94 3,289.11 3,287.86 3,289.11 0.0K
12:20 3,289.10 3,289.70 3,288.99 3,289.70 0.0K
12:21 3,289.71 3,289.71 3,289.28 3,289.28 0.0K
12:22 3,289.02 3,289.41 3,289.02 3,289.32 0.0K
12:23 3,289.44 3,289.60 3,289.13 3,289.13 0.0K
12:24 3,288.95 3,289.11 3,288.84 3,289.11 0.0K
12:25 3,289.15 3,289.15 3,288.37 3,288.37 0.0K
12:26 3,288.86 3,289.48 3,288.86 3,289.48 0.0K
12:27 3,289.40 3,289.62 3,289.40 3,289.43 0.0K
12:28 3,289.37 3,289.37 3,289.06 3,289.06 0.0K
12:29 3,288.98 3,288.98 3,288.67 3,288.67 0.0K
12:30 3,288.55 3,288.55 3,288.09 3,288.20 0.0K
12:31 3,288.26 3,288.26 3,287.27 3,287.27 0.0K
12:32 3,287.36 3,287.94 3,287.36 3,287.94 0.0K
12:33 3,287.91 3,287.91 3,287.66 3,287.66 0.0K
12:34 3,287.90 3,287.90 3,287.63 3,287.63 0.0K
12:35 3,287.69 3,287.69 3,287.44 3,287.62 0.0K
12:36 3,287.67 3,288.64 3,287.67 3,288.64 0.0K
12:37 3,288.69 3,288.79 3,288.64 3,288.79 0.0K
12:38 3,288.67 3,288.77 3,288.62 3,288.77 0.0K
12:39 3,288.84 3,289.17 3,288.84 3,289.17 0.0K
12:40 3,289.07 3,289.13 3,289.00 3,289.00 0.0K
12:41 3,288.94 3,289.79 3,288.94 3,289.79 0.0K
12:42 3,289.67 3,289.83 3,289.67 3,289.74 0.0K
12:43 3,289.68 3,289.76 3,289.58 3,289.63 0.0K
12:44 3,289.53 3,289.57 3,289.47 3,289.57 0.0K
12:45 3,289.65 3,290.41 3,289.65 3,290.31 0.0K
12:46 3,290.24 3,290.24 3,289.20 3,289.20 0.0K
12:47 3,289.09 3,289.34 3,289.09 3,289.29 0.0K
12:48 3,289.27 3,289.57 3,289.19 3,289.57 0.0K
12:49 3,289.60 3,289.78 3,289.60 3,289.69 0.0K
12:50 3,289.74 3,289.74 3,289.28 3,289.28 0.0K
12:51 3,289.12 3,289.60 3,289.11 3,289.49 0.0K
12:52 3,289.55 3,289.55 3,289.08 3,289.08 0.0K
12:53 3,288.89 3,288.91 3,288.81 3,288.81 0.0K
12:54 3,288.79 3,288.79 3,287.90 3,287.90 0.0K
12:55 3,288.20 3,288.70 3,288.14 3,288.70 0.0K
12:56 3,288.85 3,289.18 3,288.85 3,289.18 0.0K
12:57 3,288.75 3,288.75 3,287.72 3,287.72 0.0K
12:58 3,287.93 3,288.02 3,287.87 3,287.95 0.0K
12:59 3,287.96 3,287.96 3,287.10 3,287.10 0.0K
13:00 3,287.23 3,287.35 3,287.13 3,287.17 0.0K
13:01 3,287.25 3,287.57 3,287.25 3,287.46 0.0K
13:02 3,287.58 3,287.61 3,287.20 3,287.61 0.0K
13:03 3,287.44 3,287.53 3,287.43 3,287.43 0.0K
13:04 3,287.47 3,287.47 3,287.15 3,287.35 0.0K
13:05 3,287.54 3,287.54 3,287.36 3,287.50 0.0K
13:06 3,287.47 3,287.49 3,287.37 3,287.45 0.0K
13:07 3,287.27 3,287.50 3,287.27 3,287.44 0.0K
13:08 3,287.63 3,288.28 3,287.63 3,288.24 0.0K
13:09 3,288.16 3,288.16 3,287.96 3,287.97 0.0K
13:10 3,288.06 3,288.37 3,288.06 3,288.32 0.0K
13:11 3,288.70 3,288.70 3,288.39 3,288.56 0.0K
13:12 3,288.48 3,288.48 3,287.84 3,287.84 0.0K
13:13 3,287.79 3,287.79 3,287.52 3,287.52 0.0K
13:14 3,287.71 3,287.96 3,287.68 3,287.89 0.0K
13:15 3,288.18 3,288.40 3,288.18 3,288.40 0.0K
13:16 3,288.44 3,289.72 3,288.44 3,289.42 0.0K
13:17 3,289.43 3,289.62 3,289.43 3,289.62 0.0K
13:18 3,289.66 3,290.27 3,289.64 3,290.27 0.0K
13:19 3,290.02 3,290.02 3,289.64 3,289.78 0.0K
13:20 3,289.86 3,289.87 3,289.75 3,289.75 0.0K
13:21 3,289.62 3,289.62 3,289.15 3,289.27 0.0K
13:22 3,289.31 3,289.58 3,289.31 3,289.40 0.0K
13:23 3,289.32 3,289.32 3,288.84 3,288.84 0.0K
13:24 3,288.80 3,288.80 3,288.55 3,288.80 0.0K
13:25 3,289.05 3,289.77 3,289.05 3,289.77 0.0K
13:26 3,289.80 3,289.81 3,289.57 3,289.81 0.0K
13:27 3,289.84 3,290.26 3,289.84 3,290.05 0.0K
13:28 3,290.04 3,290.15 3,289.91 3,290.15 0.0K
13:29 3,290.06 3,290.06 3,289.59 3,289.59 0.0K
13:30 3,289.58 3,289.58 3,289.49 3,289.57 0.0K
13:31 3,289.50 3,289.63 3,289.47 3,289.63 0.0K
13:32 3,289.53 3,289.72 3,289.53 3,289.57 0.0K
13:33 3,289.32 3,289.32 3,288.81 3,289.10 0.0K
13:34 3,289.21 3,289.27 3,289.19 3,289.27 0.0K
13:35 3,289.33 3,289.33 3,288.69 3,288.69 0.0K
13:36 3,289.05 3,289.14 3,289.05 3,289.07 0.0K
13:37 3,289.53 3,289.54 3,289.41 3,289.54 0.0K
13:38 3,289.61 3,289.61 3,289.52 3,289.52 0.0K
13:39 3,289.46 3,289.46 3,289.22 3,289.22 0.0K
13:40 3,289.38 3,289.92 3,289.38 3,289.92 0.0K
13:41 3,289.94 3,289.94 3,289.58 3,289.58 0.0K
13:42 3,289.57 3,289.60 3,289.52 3,289.57 0.0K
13:43 3,289.54 3,289.54 3,289.17 3,289.17 0.0K
13:44 3,289.17 3,289.37 3,289.15 3,289.37 0.0K
13:45 3,289.49 3,289.90 3,289.47 3,289.90 0.0K
13:46 3,289.70 3,289.70 3,289.13 3,289.13 0.0K
13:47 3,288.95 3,288.95 3,288.22 3,288.22 0.0K
13:48 3,288.31 3,288.31 3,287.95 3,288.16 0.0K
13:49 3,288.05 3,288.23 3,288.05 3,288.21 0.0K
13:50 3,288.27 3,288.35 3,287.78 3,287.78 0.0K
13:51 3,287.64 3,287.64 3,287.40 3,287.46 0.0K
13:52 3,287.43 3,287.57 3,287.34 3,287.57 0.0K
13:53 3,287.54 3,288.09 3,287.54 3,288.09 0.0K
13:54 3,288.09 3,288.36 3,288.09 3,288.34 0.0K
13:55 3,288.30 3,288.48 3,288.16 3,288.16 0.0K
13:56 3,288.14 3,288.14 3,287.76 3,287.76 0.0K
13:57 3,287.88 3,287.88 3,286.45 3,286.45 0.0K
13:58 3,286.14 3,286.64 3,286.14 3,286.64 0.0K
13:59 3,286.89 3,286.99 3,286.89 3,286.99 0.0K
14:00 3,286.88 3,287.59 3,286.88 3,287.59 0.0K
14:01 3,287.49 3,287.73 3,287.40 3,287.73 0.0K
14:02 3,287.49 3,287.80 3,287.49 3,287.80 0.0K
14:03 3,288.23 3,288.37 3,288.23 3,288.28 0.0K
14:04 3,288.07 3,288.91 3,288.07 3,288.91 0.0K
14:05 3,289.09 3,289.19 3,288.80 3,289.19 0.0K
14:06 3,289.13 3,289.14 3,288.73 3,288.73 0.0K
14:07 3,288.61 3,288.61 3,287.97 3,287.97 0.0K
14:08 3,287.69 3,287.69 3,287.52 3,287.52 0.0K
14:09 3,287.53 3,287.61 3,287.10 3,287.10 0.0K
14:10 3,287.53 3,287.53 3,287.31 3,287.31 0.0K
14:11 3,287.26 3,287.26 3,287.06 3,287.13 0.0K
14:12 3,287.25 3,287.25 3,286.75 3,286.75 0.0K
14:13 3,286.73 3,286.73 3,286.40 3,286.53 0.0K
14:14 3,286.61 3,287.25 3,286.61 3,287.25 0.0K
14:15 3,287.15 3,287.15 3,286.82 3,286.98 0.0K
14:16 3,287.13 3,287.13 3,287.02 3,287.03 0.0K
14:17 3,286.98 3,287.24 3,286.90 3,286.91 0.0K
14:18 3,286.62 3,286.62 3,286.07 3,286.12 0.0K
14:19 3,286.08 3,286.30 3,285.47 3,285.47 0.0K
14:20 3,285.65 3,285.65 3,285.36 3,285.57 0.0K
14:21 3,285.73 3,285.73 3,284.93 3,284.93 0.0K
14:22 3,284.80 3,284.99 3,284.80 3,284.99 0.0K
14:23 3,285.01 3,285.87 3,285.00 3,285.87 0.0K
14:24 3,285.67 3,285.67 3,285.50 3,285.50 0.0K
14:25 3,285.62 3,285.97 3,285.62 3,285.97 0.0K
14:26 3,285.94 3,285.94 3,285.59 3,285.59 0.0K
14:27 3,285.69 3,285.69 3,285.31 3,285.31 0.0K
14:28 3,285.57 3,285.57 3,285.12 3,285.12 0.0K
14:29 3,285.33 3,285.50 3,285.33 3,285.41 0.0K
14:30 3,285.36 3,286.11 3,285.27 3,286.11 0.0K
14:31 3,286.20 3,286.32 3,286.20 3,286.32 0.0K
14:32 3,286.44 3,286.53 3,286.37 3,286.53 0.0K
14:33 3,286.51 3,286.91 3,286.20 3,286.91 0.0K
14:34 3,286.81 3,287.07 3,286.79 3,287.07 0.0K
14:35 3,287.04 3,287.04 3,286.71 3,286.80 0.0K
14:36 3,286.49 3,286.61 3,286.46 3,286.46 0.0K
14:37 3,286.35 3,286.46 3,286.27 3,286.27 0.0K
14:38 3,286.19 3,286.29 3,285.89 3,286.29 0.0K
14:39 3,286.18 3,286.18 3,285.97 3,286.09 0.0K
14:40 3,286.09 3,286.09 3,285.75 3,285.75 0.0K
14:41 3,285.66 3,285.66 3,285.03 3,285.03 0.0K
14:42 3,284.93 3,284.97 3,284.78 3,284.97 0.0K
14:43 3,285.17 3,285.31 3,285.17 3,285.27 0.0K
14:44 3,285.20 3,285.20 3,284.84 3,284.93 0.0K
14:45 3,284.90 3,285.00 3,284.86 3,284.86 0.0K
14:46 3,284.94 3,284.94 3,284.18 3,284.18 0.0K
14:47 3,284.37 3,284.85 3,284.37 3,284.79 0.0K
14:48 3,284.98 3,284.98 3,284.78 3,284.78 0.0K
14:49 3,284.77 3,284.93 3,284.77 3,284.91 0.0K
14:50 3,284.94 3,284.96 3,284.58 3,284.96 0.0K
14:51 3,285.27 3,285.33 3,285.10 3,285.33 0.0K
14:52 3,285.31 3,285.31 3,285.23 3,285.25 0.0K
14:53 3,284.65 3,284.76 3,284.64 3,284.76 0.0K
14:54 3,284.79 3,284.81 3,284.36 3,284.36 0.0K
14:55 3,284.33 3,284.33 3,284.00 3,284.33 0.0K
14:56 3,284.22 3,284.22 3,283.65 3,283.65 0.0K
14:57 3,283.58 3,283.80 3,283.55 3,283.80 0.0K
14:58 3,283.92 3,284.18 3,283.90 3,283.90 0.0K
14:59 3,284.06 3,284.08 3,283.61 3,283.61 0.0K
15:00 3,284.16 3,284.16 3,283.64 3,283.85 0.0K
15:01 3,283.75 3,283.75 3,283.47 3,283.47 0.0K
15:02 3,283.59 3,283.59 3,282.67 3,282.67 0.0K
15:03 3,282.54 3,282.81 3,282.49 3,282.81 0.0K
15:04 3,282.57 3,283.25 3,282.57 3,283.25 0.0K
15:05 3,283.18 3,283.18 3,283.03 3,283.03 0.0K
15:06 3,283.10 3,283.10 3,282.86 3,282.86 0.0K
15:07 3,282.73 3,283.17 3,282.73 3,283.17 0.0K
15:08 3,283.25 3,283.66 3,283.08 3,283.59 0.0K
15:09 3,283.77 3,284.49 3,283.77 3,284.36 0.0K
15:10 3,284.18 3,284.18 3,283.80 3,283.97 0.0K
15:11 3,283.95 3,283.95 3,283.90 3,283.95 0.0K
15:12 3,283.90 3,283.90 3,283.68 3,283.76 0.0K
15:13 3,283.78 3,283.81 3,283.61 3,283.61 0.0K
15:14 3,283.68 3,283.68 3,283.47 3,283.47 0.0K
15:15 3,283.84 3,284.15 3,283.84 3,284.15 0.0K
15:16 3,284.38 3,284.38 3,284.16 3,284.16 0.0K
15:17 3,284.64 3,284.82 3,284.48 3,284.80 0.0K
15:18 3,284.87 3,284.87 3,284.32 3,284.59 0.0K
15:19 3,284.56 3,284.56 3,283.72 3,283.72 0.0K
15:20 3,283.77 3,284.13 3,283.13 3,283.86 0.0K
15:21 3,284.23 3,284.38 3,283.97 3,284.38 0.0K
15:22 3,284.32 3,284.32 3,283.90 3,283.90 0.0K
15:23 3,283.91 3,283.91 3,283.31 3,283.31 0.0K
15:24 3,283.38 3,283.38 3,283.27 3,283.28 0.0K
15:25 3,282.90 3,282.96 3,282.90 3,282.96 0.0K
15:26 3,282.75 3,282.75 3,282.57 3,282.57 0.0K
15:27 3,282.50 3,282.73 3,282.50 3,282.69 0.0K
15:28 3,282.74 3,282.74 3,282.32 3,282.32 0.0K
15:29 3,282.25 3,282.50 3,282.11 3,282.11 0.0K
15:30 3,281.92 3,282.45 3,281.92 3,282.20 0.0K
15:31 3,282.14 3,283.13 3,282.14 3,283.13 0.0K
15:32 3,283.03 3,283.16 3,282.86 3,283.16 0.0K
15:33 3,283.13 3,283.75 3,283.10 3,283.75 0.0K
15:34 3,283.57 3,283.57 3,283.27 3,283.27 0.0K
15:35 3,283.28 3,283.28 3,282.77 3,282.77 0.0K
15:36 3,282.62 3,282.87 3,282.52 3,282.87 0.0K
15:37 3,283.47 3,283.65 3,283.47 3,283.65 0.0K
15:38 3,283.69 3,283.69 3,282.99 3,282.99 0.0K
15:39 3,282.89 3,282.89 3,282.41 3,282.41 0.0K
15:40 3,282.32 3,282.32 3,281.70 3,281.70 0.0K
15:41 3,281.64 3,281.87 3,281.64 3,281.87 0.0K
15:42 3,282.00 3,282.00 3,281.58 3,281.59 0.0K
15:43 3,282.10 3,282.10 3,281.22 3,281.22 0.0K
15:44 3,281.03 3,281.16 3,280.61 3,281.16 0.0K
15:45 3,281.15 3,281.15 3,280.79 3,280.89 0.0K
15:46 3,280.73 3,281.21 3,280.73 3,280.92 0.0K
15:47 3,280.80 3,281.81 3,280.80 3,281.81 0.0K
15:48 3,281.56 3,282.38 3,281.56 3,282.26 0.0K
15:49 3,282.07 3,282.21 3,282.07 3,282.14 0.0K
15:50 3,282.05 3,282.05 3,280.00 3,280.00 0.0K
15:51 3,279.90 3,279.90 3,278.79 3,278.79 0.0K
15:52 3,278.96 3,279.16 3,278.58 3,278.58 0.0K
15:53 3,278.46 3,278.46 3,277.22 3,277.22 0.0K
15:54 3,276.93 3,277.29 3,276.31 3,276.31 0.0K
15:55 3,276.25 3,276.52 3,275.77 3,276.52 0.0K
15:56 3,276.84 3,276.84 3,276.24 3,276.24 0.0K
15:57 3,275.98 3,275.98 3,275.32 3,275.66 0.0K
15:58 3,275.53 3,275.53 3,274.85 3,274.85 0.0K
15:59 3,274.91 3,274.91 3,274.21 3,274.82 0.0K
16:00 3,275.46 3,275.46 3,275.24 3,275.45 0.0K
16:01 3,275.44 3,275.44 3,275.37 3,275.37 0.0K
16:02 3,275.37 3,275.42 3,275.37 3,275.42 0.0K
16:03 3,275.44 3,275.44 3,275.43 3,275.43 0.0K
16:04 3,275.44 3,275.44 3,275.43 3,275.43 0.0K
16:05 3,275.41 3,275.43 3,275.32 3,275.32 0.0K
16:06 3,275.33 3,275.34 3,275.31 3,275.33 0.0K
16:07 3,275.35 3,275.35 3,275.33 3,275.35 0.0K
16:08 3,275.32 3,275.34 3,275.30 3,275.30 0.0K
16:09 3,275.30 3,275.31 3,275.28 3,275.28 0.0K
16:10 3,275.27 3,275.38 3,275.27 3,275.32 0.0K
16:11 3,275.31 3,275.31 3,275.29 3,275.29 0.0K
16:12 3,275.30 3,275.34 3,275.25 3,275.34 0.0K
16:13 3,275.27 3,275.27 3,275.26 3,275.27 0.0K
16:14 3,275.37 3,275.39 3,275.04 3,275.25 0.0K
16:15 3,275.37 3,275.37 3,275.37 3,275.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible