CBOE S

SP0BF10A
🏛️ États-Unis →
3,497.14
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,224.13 3,224.40 3,223.28 3,223.28 0.0K
09:32 3,222.89 3,223.23 3,222.11 3,222.11 0.0K
09:33 3,222.13 3,222.35 3,222.13 3,222.35 0.0K
09:34 3,222.16 3,222.67 3,221.94 3,222.51 0.0K
09:35 3,222.56 3,222.56 3,221.51 3,221.51 0.0K
09:36 3,221.16 3,221.16 3,219.97 3,220.42 0.0K
09:37 3,220.78 3,221.25 3,220.59 3,221.01 0.0K
09:38 3,221.16 3,221.97 3,221.16 3,221.97 0.0K
09:39 3,222.00 3,222.72 3,222.00 3,222.54 0.0K
09:40 3,222.22 3,222.29 3,221.82 3,222.29 0.0K
09:41 3,222.29 3,222.29 3,220.45 3,220.64 0.0K
09:42 3,220.28 3,221.21 3,220.28 3,220.85 0.0K
09:43 3,221.38 3,221.38 3,220.49 3,220.49 0.0K
09:44 3,220.01 3,220.01 3,219.05 3,219.05 0.0K
09:45 3,219.36 3,220.40 3,219.36 3,220.40 0.0K
09:46 3,220.19 3,220.19 3,219.66 3,220.09 0.0K
09:47 3,220.06 3,220.65 3,220.04 3,220.65 0.0K
09:48 3,220.72 3,221.29 3,220.28 3,220.28 0.0K
09:49 3,220.54 3,221.26 3,220.54 3,221.26 0.0K
09:50 3,221.47 3,222.89 3,221.47 3,222.89 0.0K
09:51 3,223.21 3,224.16 3,223.21 3,223.91 0.0K
09:52 3,223.66 3,223.91 3,223.51 3,223.91 0.0K
09:53 3,223.84 3,223.85 3,223.15 3,223.15 0.0K
09:54 3,222.75 3,222.75 3,222.30 3,222.44 0.0K
09:55 3,222.32 3,222.59 3,222.14 3,222.21 0.0K
09:56 3,222.07 3,222.07 3,221.62 3,221.62 0.0K
09:57 3,220.91 3,221.06 3,220.62 3,221.06 0.0K
09:58 3,221.03 3,221.32 3,220.97 3,220.97 0.0K
09:59 3,221.00 3,221.52 3,221.00 3,221.24 0.0K
10:00 3,221.16 3,221.97 3,220.46 3,221.97 0.0K
10:01 3,222.95 3,223.45 3,222.59 3,222.59 0.0K
10:02 3,222.55 3,222.62 3,222.42 3,222.42 0.0K
10:03 3,222.60 3,224.30 3,222.60 3,224.30 0.0K
10:04 3,224.67 3,225.52 3,224.67 3,224.91 0.0K
10:05 3,225.36 3,226.19 3,225.36 3,226.12 0.0K
10:06 3,226.30 3,226.68 3,226.30 3,226.68 0.0K
10:07 3,226.96 3,227.78 3,226.84 3,227.78 0.0K
10:08 3,227.70 3,228.20 3,227.70 3,228.20 0.0K
10:09 3,227.96 3,227.96 3,227.33 3,227.33 0.0K
10:10 3,227.67 3,227.67 3,226.82 3,226.87 0.0K
10:11 3,226.96 3,227.49 3,226.96 3,227.49 0.0K
10:12 3,227.57 3,227.58 3,227.12 3,227.27 0.0K
10:13 3,227.11 3,227.62 3,227.11 3,227.34 0.0K
10:14 3,227.41 3,227.42 3,227.38 3,227.38 0.0K
10:15 3,227.51 3,228.00 3,227.47 3,228.00 0.0K
10:16 3,228.26 3,228.51 3,227.93 3,227.93 0.0K
10:17 3,227.61 3,227.69 3,227.61 3,227.64 0.0K
10:18 3,228.02 3,229.28 3,228.02 3,228.46 0.0K
10:19 3,228.32 3,228.88 3,228.32 3,228.73 0.0K
10:20 3,228.98 3,229.29 3,228.86 3,229.29 0.0K
10:21 3,229.16 3,229.43 3,229.16 3,229.36 0.0K
10:22 3,229.53 3,229.86 3,229.53 3,229.86 0.0K
10:23 3,230.14 3,230.14 3,229.87 3,230.04 0.0K
10:24 3,230.01 3,230.05 3,229.25 3,229.25 0.0K
10:25 3,229.26 3,229.26 3,228.54 3,228.54 0.0K
10:26 3,228.50 3,228.88 3,227.65 3,227.65 0.0K
10:27 3,227.55 3,228.55 3,227.55 3,228.55 0.0K
10:28 3,229.24 3,229.24 3,228.70 3,229.19 0.0K
10:29 3,229.06 3,229.66 3,229.06 3,229.31 0.0K
10:30 3,229.64 3,229.75 3,229.53 3,229.56 0.0K
10:31 3,229.49 3,229.71 3,229.24 3,229.71 0.0K
10:32 3,229.33 3,229.33 3,228.88 3,228.88 0.0K
10:33 3,229.30 3,229.70 3,229.30 3,229.35 0.0K
10:34 3,229.45 3,229.63 3,229.41 3,229.63 0.0K
10:35 3,229.34 3,229.45 3,228.89 3,228.89 0.0K
10:36 3,229.21 3,229.43 3,229.21 3,229.39 0.0K
10:37 3,230.05 3,230.41 3,229.90 3,230.41 0.0K
10:38 3,230.32 3,230.32 3,230.07 3,230.07 0.0K
10:39 3,230.32 3,231.77 3,230.32 3,231.77 0.0K
10:40 3,232.04 3,232.74 3,232.04 3,232.74 0.0K
10:41 3,232.57 3,232.57 3,231.58 3,231.58 0.0K
10:42 3,231.87 3,232.19 3,231.87 3,232.07 0.0K
10:43 3,231.84 3,232.06 3,231.60 3,231.96 0.0K
10:44 3,231.75 3,232.16 3,231.75 3,232.16 0.0K
10:45 3,232.19 3,232.41 3,231.89 3,231.89 0.0K
10:46 3,231.73 3,231.86 3,231.31 3,231.31 0.0K
10:47 3,231.66 3,231.75 3,231.57 3,231.70 0.0K
10:48 3,231.26 3,231.26 3,231.16 3,231.17 0.0K
10:49 3,231.31 3,231.31 3,230.98 3,230.99 0.0K
10:50 3,230.69 3,230.69 3,229.80 3,229.92 0.0K
10:51 3,229.85 3,230.11 3,229.65 3,229.65 0.0K
10:52 3,229.80 3,229.98 3,229.69 3,229.98 0.0K
10:53 3,229.90 3,230.12 3,229.90 3,229.97 0.0K
10:54 3,229.92 3,229.92 3,228.11 3,228.11 0.0K
10:55 3,227.88 3,228.11 3,227.39 3,227.39 0.0K
10:56 3,227.83 3,227.96 3,227.69 3,227.89 0.0K
10:57 3,227.45 3,228.39 3,227.45 3,228.39 0.0K
10:58 3,228.97 3,228.97 3,228.79 3,228.97 0.0K
10:59 3,228.87 3,229.82 3,228.87 3,229.82 0.0K
11:00 3,229.85 3,231.11 3,229.85 3,231.03 0.0K
11:01 3,230.87 3,230.97 3,230.77 3,230.77 0.0K
11:02 3,230.81 3,230.81 3,230.61 3,230.72 0.0K
11:03 3,231.02 3,231.10 3,230.95 3,231.09 0.0K
11:04 3,231.60 3,231.67 3,230.99 3,230.99 0.0K
11:05 3,230.85 3,231.17 3,230.85 3,230.97 0.0K
11:06 3,230.90 3,230.90 3,230.51 3,230.51 0.0K
11:07 3,230.65 3,230.65 3,230.08 3,230.28 0.0K
11:08 3,230.39 3,231.53 3,230.39 3,231.53 0.0K
11:09 3,231.54 3,232.28 3,231.54 3,232.04 0.0K
11:10 3,232.49 3,232.49 3,231.98 3,232.41 0.0K
11:11 3,232.31 3,232.67 3,232.31 3,232.56 0.0K
11:12 3,232.48 3,232.48 3,232.20 3,232.32 0.0K
11:13 3,232.24 3,232.24 3,231.88 3,231.88 0.0K
11:14 3,231.81 3,231.81 3,231.09 3,231.19 0.0K
11:15 3,231.43 3,231.45 3,231.20 3,231.20 0.0K
11:16 3,230.56 3,231.35 3,230.56 3,231.20 0.0K
11:17 3,231.27 3,231.56 3,231.27 3,231.56 0.0K
11:18 3,231.54 3,231.77 3,231.54 3,231.77 0.0K
11:19 3,231.57 3,231.57 3,231.23 3,231.47 0.0K
11:20 3,231.12 3,231.12 3,230.83 3,230.83 0.0K
11:21 3,230.29 3,230.31 3,229.86 3,229.86 0.0K
11:22 3,229.22 3,229.25 3,228.50 3,228.50 0.0K
11:23 3,228.82 3,229.40 3,228.82 3,229.40 0.0K
11:24 3,229.12 3,229.84 3,229.12 3,229.84 0.0K
11:25 3,229.89 3,230.46 3,229.89 3,230.33 0.0K
11:26 3,230.26 3,230.26 3,228.33 3,228.45 0.0K
11:27 3,228.43 3,228.54 3,228.11 3,228.21 0.0K
11:28 3,228.06 3,228.26 3,227.98 3,228.26 0.0K
11:29 3,227.48 3,230.20 3,227.48 3,230.20 0.0K
11:30 3,229.39 3,231.86 3,229.39 3,231.69 0.0K
11:31 3,230.93 3,231.16 3,230.58 3,230.58 0.0K
11:32 3,230.79 3,230.91 3,230.40 3,230.40 0.0K
11:33 3,230.43 3,230.43 3,229.91 3,229.95 0.0K
11:34 3,229.91 3,230.82 3,229.91 3,230.82 0.0K
11:35 3,231.11 3,231.11 3,230.60 3,230.60 0.0K
11:36 3,229.94 3,230.39 3,229.68 3,230.01 0.0K
11:37 3,229.67 3,229.67 3,228.45 3,228.45 0.0K
11:38 3,227.94 3,228.01 3,227.82 3,228.01 0.0K
11:39 3,228.17 3,228.17 3,227.30 3,227.44 0.0K
11:40 3,227.39 3,227.57 3,226.60 3,226.60 0.0K
11:41 3,226.74 3,226.98 3,226.50 3,226.50 0.0K
11:42 3,226.70 3,226.88 3,226.40 3,226.40 0.0K
11:43 3,226.55 3,226.55 3,226.04 3,226.04 0.0K
11:44 3,225.77 3,226.12 3,225.77 3,226.12 0.0K
11:45 3,226.21 3,226.55 3,226.11 3,226.55 0.0K
11:46 3,226.50 3,226.51 3,226.41 3,226.43 0.0K
11:47 3,227.15 3,227.18 3,226.79 3,226.79 0.0K
11:48 3,226.88 3,226.88 3,226.55 3,226.78 0.0K
11:49 3,226.69 3,226.69 3,225.78 3,225.78 0.0K
11:50 3,225.71 3,225.71 3,224.44 3,224.56 0.0K
11:51 3,224.56 3,224.67 3,223.95 3,223.95 0.0K
11:52 3,223.74 3,223.74 3,223.09 3,223.09 0.0K
11:53 3,223.28 3,223.49 3,222.78 3,222.78 0.0K
11:54 3,222.98 3,223.47 3,222.98 3,223.47 0.0K
11:55 3,223.43 3,223.43 3,222.27 3,222.27 0.0K
11:56 3,222.35 3,222.84 3,222.35 3,222.84 0.0K
11:57 3,222.73 3,222.77 3,222.51 3,222.51 0.0K
11:58 3,222.51 3,222.60 3,222.37 3,222.37 0.0K
11:59 3,222.06 3,222.06 3,221.47 3,221.47 0.0K
12:00 3,221.39 3,221.93 3,221.16 3,221.93 0.0K
12:01 3,221.92 3,222.23 3,221.92 3,222.09 0.0K
12:02 3,222.20 3,222.27 3,221.83 3,221.83 0.0K
12:03 3,221.00 3,221.00 3,219.91 3,220.47 0.0K
12:04 3,220.21 3,220.21 3,218.77 3,218.77 0.0K
12:05 3,218.58 3,218.58 3,218.28 3,218.38 0.0K
12:06 3,218.51 3,218.51 3,217.14 3,217.14 0.0K
12:07 3,217.26 3,217.89 3,217.26 3,217.89 0.0K
12:08 3,218.14 3,218.14 3,217.79 3,217.98 0.0K
12:09 3,218.06 3,218.85 3,217.94 3,218.85 0.0K
12:10 3,219.03 3,219.03 3,218.89 3,218.90 0.0K
12:11 3,218.78 3,218.88 3,218.78 3,218.84 0.0K
12:12 3,218.72 3,218.72 3,217.74 3,217.74 0.0K
12:13 3,217.62 3,217.93 3,217.62 3,217.81 0.0K
12:14 3,217.99 3,218.38 3,217.72 3,217.72 0.0K
12:15 3,217.57 3,217.80 3,217.50 3,217.80 0.0K
12:16 3,217.83 3,217.83 3,217.67 3,217.75 0.0K
12:17 3,217.78 3,217.78 3,217.06 3,217.06 0.0K
12:18 3,216.96 3,217.76 3,216.96 3,217.76 0.0K
12:19 3,218.05 3,218.46 3,218.05 3,218.44 0.0K
12:20 3,218.51 3,220.86 3,218.51 3,220.86 0.0K
12:21 3,220.53 3,220.55 3,220.38 3,220.49 0.0K
12:22 3,220.16 3,220.92 3,220.16 3,220.67 0.0K
12:23 3,220.51 3,220.65 3,220.24 3,220.24 0.0K
12:24 3,220.26 3,220.26 3,218.75 3,218.75 0.0K
12:25 3,218.63 3,218.63 3,217.16 3,217.16 0.0K
12:26 3,217.65 3,217.91 3,217.58 3,217.78 0.0K
12:27 3,217.37 3,217.37 3,215.97 3,215.97 0.0K
12:28 3,215.31 3,215.72 3,215.31 3,215.72 0.0K
12:29 3,215.83 3,216.49 3,215.83 3,216.31 0.0K
12:30 3,216.27 3,216.81 3,216.27 3,216.72 0.0K
12:31 3,218.06 3,218.27 3,217.85 3,217.87 0.0K
12:32 3,217.62 3,217.62 3,217.35 3,217.57 0.0K
12:33 3,217.45 3,217.54 3,217.39 3,217.40 0.0K
12:34 3,217.32 3,217.32 3,216.95 3,217.25 0.0K
12:35 3,217.20 3,217.20 3,216.94 3,216.94 0.0K
12:36 3,216.66 3,216.66 3,216.08 3,216.08 0.0K
12:37 3,216.18 3,216.31 3,216.03 3,216.05 0.0K
12:38 3,215.75 3,215.79 3,215.66 3,215.79 0.0K
12:39 3,215.80 3,215.80 3,215.48 3,215.48 0.0K
12:40 3,215.44 3,216.07 3,215.33 3,216.07 0.0K
12:41 3,216.43 3,217.44 3,216.43 3,216.96 0.0K
12:42 3,216.94 3,217.10 3,216.76 3,217.10 0.0K
12:43 3,217.04 3,217.04 3,216.28 3,216.28 0.0K
12:44 3,216.24 3,216.29 3,216.09 3,216.09 0.0K
12:45 3,216.16 3,216.25 3,216.04 3,216.17 0.0K
12:46 3,215.81 3,215.81 3,214.51 3,214.51 0.0K
12:47 3,213.84 3,213.84 3,212.94 3,212.94 0.0K
12:48 3,212.83 3,213.04 3,212.65 3,213.04 0.0K
12:49 3,213.42 3,213.42 3,212.59 3,213.06 0.0K
12:50 3,213.05 3,213.42 3,213.05 3,213.21 0.0K
12:51 3,213.68 3,213.97 3,213.41 3,213.87 0.0K
12:52 3,213.99 3,213.99 3,213.11 3,213.11 0.0K
12:53 3,212.86 3,213.58 3,212.77 3,213.58 0.0K
12:54 3,213.43 3,213.85 3,213.43 3,213.85 0.0K
12:55 3,214.10 3,215.09 3,214.10 3,215.09 0.0K
12:56 3,214.98 3,215.49 3,214.98 3,215.00 0.0K
12:57 3,215.02 3,215.11 3,214.90 3,215.11 0.0K
12:58 3,215.26 3,217.32 3,215.26 3,217.32 0.0K
12:59 3,217.53 3,217.86 3,217.53 3,217.65 0.0K
13:00 3,217.47 3,217.64 3,216.69 3,216.69 0.0K
13:01 3,216.59 3,217.43 3,216.59 3,216.94 0.0K
13:02 3,216.68 3,217.22 3,216.68 3,216.96 0.0K
13:03 3,217.06 3,217.06 3,215.82 3,215.82 0.0K
13:04 3,215.81 3,216.00 3,215.81 3,215.87 0.0K
13:05 3,215.90 3,216.97 3,215.90 3,216.97 0.0K
13:06 3,217.07 3,217.07 3,215.53 3,215.53 0.0K
13:07 3,215.42 3,216.12 3,215.42 3,215.81 0.0K
13:08 3,215.78 3,215.86 3,215.67 3,215.67 0.0K
13:09 3,215.59 3,215.65 3,215.41 3,215.62 0.0K
13:10 3,215.57 3,215.71 3,215.13 3,215.13 0.0K
13:11 3,214.61 3,215.96 3,214.61 3,215.96 0.0K
13:12 3,215.84 3,216.34 3,215.84 3,216.34 0.0K
13:13 3,216.45 3,216.45 3,215.57 3,215.57 0.0K
13:14 3,215.75 3,215.90 3,215.75 3,215.85 0.0K
13:15 3,216.39 3,217.95 3,216.39 3,217.95 0.0K
13:16 3,217.76 3,217.76 3,217.60 3,217.70 0.0K
13:17 3,217.82 3,217.93 3,217.68 3,217.84 0.0K
13:18 3,218.00 3,218.49 3,218.00 3,218.49 0.0K
13:19 3,218.97 3,219.07 3,218.92 3,219.00 0.0K
13:20 3,218.95 3,218.95 3,218.58 3,218.65 0.0K
13:21 3,218.55 3,219.87 3,218.55 3,219.87 0.0K
13:22 3,220.00 3,220.00 3,219.65 3,219.72 0.0K
13:23 3,219.52 3,219.99 3,219.52 3,219.94 0.0K
13:24 3,220.21 3,220.21 3,219.91 3,219.91 0.0K
13:25 3,220.03 3,220.03 3,219.86 3,219.86 0.0K
13:26 3,219.51 3,219.51 3,219.24 3,219.31 0.0K
13:27 3,218.96 3,218.96 3,218.64 3,218.73 0.0K
13:28 3,218.46 3,218.46 3,217.31 3,217.31 0.0K
13:29 3,216.79 3,216.79 3,215.92 3,215.92 0.0K
13:30 3,215.98 3,216.44 3,215.80 3,216.44 0.0K
13:31 3,216.70 3,216.81 3,216.21 3,216.77 0.0K
13:32 3,216.57 3,217.07 3,216.57 3,217.02 0.0K
13:33 3,216.74 3,216.84 3,216.60 3,216.60 0.0K
13:34 3,216.72 3,216.72 3,216.46 3,216.46 0.0K
13:35 3,216.23 3,216.43 3,216.02 3,216.02 0.0K
13:36 3,215.87 3,215.87 3,215.56 3,215.56 0.0K
13:37 3,215.39 3,215.39 3,214.42 3,214.48 0.0K
13:38 3,214.13 3,214.48 3,213.79 3,213.79 0.0K
13:39 3,213.86 3,213.86 3,213.38 3,213.38 0.0K
13:40 3,212.87 3,212.87 3,212.07 3,212.09 0.0K
13:41 3,211.86 3,211.86 3,211.52 3,211.52 0.0K
13:42 3,211.59 3,211.63 3,211.18 3,211.63 0.0K
13:43 3,211.40 3,211.85 3,211.27 3,211.82 0.0K
13:44 3,211.73 3,212.47 3,211.73 3,212.47 0.0K
13:45 3,212.63 3,213.33 3,212.36 3,213.33 0.0K
13:46 3,213.85 3,214.79 3,213.85 3,214.79 0.0K
13:47 3,214.76 3,214.76 3,214.57 3,214.75 0.0K
13:48 3,214.57 3,214.74 3,214.45 3,214.74 0.0K
13:49 3,214.55 3,214.59 3,214.38 3,214.38 0.0K
13:50 3,214.31 3,214.44 3,214.31 3,214.37 0.0K
13:51 3,214.18 3,215.33 3,214.18 3,215.09 0.0K
13:52 3,215.09 3,216.29 3,215.09 3,216.29 0.0K
13:53 3,216.27 3,216.27 3,216.09 3,216.23 0.0K
13:54 3,216.04 3,216.04 3,215.38 3,215.38 0.0K
13:55 3,215.31 3,215.66 3,215.31 3,215.57 0.0K
13:56 3,215.27 3,215.61 3,215.02 3,215.02 0.0K
13:57 3,215.23 3,215.28 3,214.79 3,214.79 0.0K
13:58 3,214.65 3,214.90 3,214.65 3,214.90 0.0K
13:59 3,214.73 3,214.96 3,214.36 3,214.96 0.0K
14:00 3,214.74 3,214.83 3,214.59 3,214.83 0.0K
14:01 3,214.92 3,214.92 3,213.91 3,213.91 0.0K
14:02 3,213.62 3,213.62 3,212.55 3,212.92 0.0K
14:03 3,212.71 3,212.85 3,212.47 3,212.47 0.0K
14:04 3,212.15 3,212.15 3,211.94 3,211.98 0.0K
14:05 3,211.80 3,212.20 3,211.80 3,212.01 0.0K
14:06 3,212.24 3,212.24 3,211.61 3,211.95 0.0K
14:07 3,212.40 3,213.09 3,212.40 3,213.09 0.0K
14:08 3,213.01 3,213.08 3,212.79 3,213.08 0.0K
14:09 3,212.83 3,212.83 3,212.64 3,212.82 0.0K
14:10 3,212.84 3,214.85 3,212.84 3,214.85 0.0K
14:11 3,214.85 3,214.85 3,213.81 3,213.81 0.0K
14:12 3,213.66 3,213.66 3,213.27 3,213.27 0.0K
14:13 3,213.30 3,213.71 3,213.30 3,213.71 0.0K
14:14 3,213.85 3,213.85 3,213.48 3,213.48 0.0K
14:15 3,213.29 3,213.48 3,213.25 3,213.25 0.0K
14:16 3,213.57 3,213.57 3,212.61 3,212.80 0.0K
14:17 3,212.71 3,212.81 3,212.61 3,212.81 0.0K
14:18 3,213.30 3,213.30 3,212.19 3,212.19 0.0K
14:19 3,212.14 3,212.14 3,211.13 3,211.20 0.0K
14:20 3,211.40 3,211.40 3,211.23 3,211.24 0.0K
14:21 3,211.00 3,211.19 3,211.00 3,211.09 0.0K
14:22 3,210.71 3,210.73 3,210.58 3,210.58 0.0K
14:23 3,210.79 3,211.11 3,210.79 3,211.11 0.0K
14:24 3,211.37 3,212.17 3,211.37 3,212.17 0.0K
14:25 3,212.21 3,212.21 3,211.02 3,211.02 0.0K
14:26 3,211.80 3,211.80 3,210.76 3,210.76 0.0K
14:27 3,210.93 3,210.93 3,209.95 3,209.95 0.0K
14:28 3,210.09 3,210.25 3,209.84 3,210.25 0.0K
14:29 3,209.63 3,210.08 3,209.63 3,210.08 0.0K
14:30 3,210.06 3,210.12 3,209.88 3,210.12 0.0K
14:31 3,209.73 3,209.73 3,209.43 3,209.52 0.0K
14:32 3,209.59 3,211.19 3,209.59 3,211.19 0.0K
14:33 3,210.84 3,210.84 3,210.49 3,210.81 0.0K
14:34 3,210.94 3,211.39 3,210.94 3,211.12 0.0K
14:35 3,210.88 3,211.15 3,210.71 3,211.15 0.0K
14:36 3,211.29 3,212.18 3,211.29 3,212.11 0.0K
14:37 3,211.89 3,211.89 3,210.70 3,210.70 0.0K
14:38 3,210.59 3,211.20 3,210.28 3,211.20 0.0K
14:39 3,211.42 3,211.49 3,211.35 3,211.35 0.0K
14:40 3,211.20 3,212.09 3,211.20 3,212.09 0.0K
14:41 3,212.09 3,212.20 3,211.86 3,211.86 0.0K
14:42 3,212.70 3,213.83 3,212.70 3,213.83 0.0K
14:43 3,214.35 3,214.44 3,214.30 3,214.44 0.0K
14:44 3,214.55 3,214.64 3,213.92 3,213.92 0.0K
14:45 3,213.90 3,214.57 3,213.90 3,214.57 0.0K
14:46 3,214.76 3,215.79 3,214.76 3,215.61 0.0K
14:47 3,216.07 3,216.07 3,215.77 3,215.96 0.0K
14:48 3,215.96 3,218.42 3,215.96 3,218.42 0.0K
14:49 3,219.56 3,219.56 3,219.01 3,219.01 0.0K
14:50 3,218.83 3,219.72 3,218.83 3,219.72 0.0K
14:51 3,220.21 3,221.18 3,220.09 3,221.18 0.0K
14:52 3,221.30 3,221.73 3,221.27 3,221.27 0.0K
14:53 3,221.54 3,221.54 3,220.41 3,220.41 0.0K
14:54 3,219.70 3,219.70 3,219.45 3,219.48 0.0K
14:55 3,219.07 3,219.07 3,217.07 3,217.07 0.0K
14:56 3,216.36 3,216.81 3,216.36 3,216.81 0.0K
14:57 3,216.81 3,217.29 3,216.28 3,216.28 0.0K
14:58 3,215.51 3,215.51 3,214.54 3,214.58 0.0K
14:59 3,214.23 3,214.23 3,212.34 3,212.34 0.0K
15:00 3,212.17 3,212.54 3,211.46 3,212.54 0.0K
15:01 3,212.79 3,213.71 3,212.79 3,213.46 0.0K
15:02 3,213.49 3,213.84 3,212.76 3,212.76 0.0K
15:03 3,212.62 3,213.67 3,212.62 3,213.67 0.0K
15:04 3,213.77 3,215.10 3,213.77 3,215.10 0.0K
15:05 3,215.02 3,215.02 3,214.23 3,214.94 0.0K
15:06 3,214.93 3,216.52 3,214.93 3,216.52 0.0K
15:07 3,215.77 3,215.77 3,214.99 3,214.99 0.0K
15:08 3,214.89 3,215.28 3,214.89 3,215.25 0.0K
15:09 3,215.07 3,215.53 3,215.07 3,215.33 0.0K
15:10 3,215.27 3,215.98 3,215.27 3,215.51 0.0K
15:11 3,216.27 3,216.97 3,216.27 3,216.31 0.0K
15:12 3,216.20 3,216.38 3,215.70 3,215.70 0.0K
15:13 3,215.43 3,215.80 3,215.43 3,215.80 0.0K
15:14 3,215.98 3,217.04 3,215.98 3,217.04 0.0K
15:15 3,217.12 3,217.84 3,217.12 3,217.40 0.0K
15:16 3,217.40 3,217.40 3,216.41 3,216.41 0.0K
15:17 3,216.50 3,216.53 3,216.45 3,216.47 0.0K
15:18 3,216.71 3,216.71 3,216.25 3,216.71 0.0K
15:19 3,216.92 3,217.36 3,216.88 3,217.04 0.0K
15:20 3,217.67 3,218.19 3,217.67 3,217.81 0.0K
15:21 3,217.26 3,217.26 3,217.02 3,217.09 0.0K
15:22 3,217.13 3,217.13 3,215.10 3,215.10 0.0K
15:23 3,215.36 3,215.59 3,215.03 3,215.03 0.0K
15:24 3,214.57 3,214.57 3,213.43 3,213.59 0.0K
15:25 3,213.93 3,214.34 3,213.91 3,214.34 0.0K
15:26 3,214.62 3,214.93 3,214.47 3,214.93 0.0K
15:27 3,215.23 3,215.30 3,214.85 3,215.30 0.0K
15:28 3,215.63 3,215.94 3,215.63 3,215.94 0.0K
15:29 3,216.71 3,216.92 3,216.53 3,216.92 0.0K
15:30 3,216.82 3,217.44 3,216.82 3,217.44 0.0K
15:31 3,217.26 3,217.46 3,217.12 3,217.46 0.0K
15:32 3,217.65 3,218.56 3,217.65 3,218.56 0.0K
15:33 3,218.93 3,219.57 3,218.93 3,219.02 0.0K
15:34 3,218.41 3,218.41 3,217.50 3,217.50 0.0K
15:35 3,217.31 3,217.31 3,216.99 3,217.16 0.0K
15:36 3,217.44 3,218.67 3,217.44 3,218.67 0.0K
15:37 3,218.03 3,218.10 3,217.63 3,217.63 0.0K
15:38 3,217.35 3,217.35 3,216.73 3,216.86 0.0K
15:39 3,217.01 3,217.01 3,216.60 3,216.73 0.0K
15:40 3,216.32 3,216.77 3,216.24 3,216.30 0.0K
15:41 3,216.55 3,216.55 3,215.64 3,215.77 0.0K
15:42 3,216.21 3,216.21 3,215.17 3,215.17 0.0K
15:43 3,214.59 3,214.75 3,214.59 3,214.75 0.0K
15:44 3,214.92 3,214.92 3,214.40 3,214.40 0.0K
15:45 3,214.72 3,214.89 3,214.50 3,214.89 0.0K
15:46 3,215.00 3,215.00 3,213.95 3,214.36 0.0K
15:47 3,214.45 3,214.96 3,214.45 3,214.90 0.0K
15:48 3,215.03 3,215.94 3,215.03 3,215.94 0.0K
15:49 3,216.10 3,216.43 3,216.01 3,216.43 0.0K
15:50 3,216.62 3,216.68 3,216.15 3,216.53 0.0K
15:51 3,217.62 3,217.76 3,217.62 3,217.67 0.0K
15:52 3,217.66 3,217.66 3,216.74 3,216.74 0.0K
15:53 3,216.64 3,216.64 3,216.26 3,216.57 0.0K
15:54 3,216.46 3,216.95 3,216.46 3,216.88 0.0K
15:55 3,217.47 3,217.47 3,216.47 3,217.10 0.0K
15:56 3,217.31 3,217.51 3,217.01 3,217.01 0.0K
15:57 3,216.88 3,216.88 3,215.94 3,216.03 0.0K
15:58 3,216.31 3,216.37 3,215.90 3,215.90 0.0K
15:59 3,216.09 3,216.09 3,215.49 3,215.91 0.0K
16:00 3,216.01 3,216.20 3,216.01 3,216.20 0.0K
16:01 3,216.26 3,216.26 3,216.16 3,216.16 0.0K
16:02 3,216.08 3,216.13 3,216.08 3,216.09 0.0K
16:03 3,216.16 3,216.18 3,216.15 3,216.15 0.0K
16:04 3,216.12 3,216.17 3,216.07 3,216.16 0.0K
16:05 3,216.13 3,216.27 3,216.11 3,216.24 0.0K
16:06 3,216.22 3,216.22 3,216.11 3,216.11 0.0K
16:07 3,216.12 3,216.38 3,216.12 3,216.38 0.0K
16:08 3,216.39 3,216.40 3,216.26 3,216.26 0.0K
16:09 3,216.13 3,216.15 3,216.12 3,216.13 0.0K
16:10 3,216.23 3,216.23 3,216.20 3,216.20 0.0K
16:11 3,216.18 3,216.18 3,216.15 3,216.18 0.0K
16:12 3,216.14 3,216.14 3,216.09 3,216.14 0.0K
16:13 3,216.18 3,216.32 3,216.18 3,216.32 0.0K
16:14 3,216.30 3,216.30 3,216.21 3,216.22 0.0K
16:15 3,216.23 3,216.23 3,216.23 3,216.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible