CBOE S

SP2BF10F
🏛️ États-Unis →
3,245.81
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,905.67 2,906.84 2,905.67 2,906.45 0.0K
09:32 2,905.12 2,906.07 2,903.36 2,904.45 0.0K
09:33 2,903.33 2,903.33 2,902.17 2,902.54 0.0K
09:34 2,903.53 2,903.68 2,902.66 2,902.66 0.0K
09:35 2,903.00 2,903.00 2,901.96 2,902.13 0.0K
09:36 2,901.85 2,904.35 2,901.85 2,904.35 0.0K
09:37 2,904.51 2,907.92 2,904.51 2,907.92 0.0K
09:38 2,908.63 2,908.79 2,906.69 2,906.69 0.0K
09:39 2,907.20 2,909.25 2,907.20 2,909.25 0.0K
09:40 2,909.42 2,909.59 2,908.27 2,908.27 0.0K
09:41 2,908.95 2,908.95 2,906.77 2,906.77 0.0K
09:42 2,905.18 2,907.23 2,905.18 2,907.23 0.0K
09:43 2,907.95 2,909.67 2,907.95 2,909.67 0.0K
09:44 2,909.08 2,910.37 2,909.03 2,910.37 0.0K
09:45 2,910.08 2,910.08 2,907.38 2,907.38 0.0K
09:46 2,907.28 2,907.95 2,907.28 2,907.95 0.0K
09:47 2,908.21 2,909.31 2,907.70 2,908.91 0.0K
09:48 2,909.97 2,912.33 2,909.97 2,912.33 0.0K
09:49 2,912.50 2,913.02 2,912.14 2,913.02 0.0K
09:50 2,912.84 2,913.37 2,912.37 2,912.37 0.0K
09:51 2,912.30 2,912.93 2,910.52 2,910.52 0.0K
09:52 2,911.16 2,912.59 2,910.32 2,910.32 0.0K
09:53 2,910.64 2,910.64 2,908.35 2,908.35 0.0K
09:54 2,908.28 2,908.28 2,906.11 2,906.11 0.0K
09:55 2,906.80 2,906.94 2,906.07 2,906.07 0.0K
09:56 2,906.69 2,907.32 2,906.31 2,907.25 0.0K
09:57 2,906.81 2,906.88 2,906.05 2,906.05 0.0K
09:58 2,906.34 2,908.00 2,906.34 2,908.00 0.0K
09:59 2,907.38 2,907.50 2,907.01 2,907.01 0.0K
10:00 2,906.78 2,909.36 2,904.20 2,909.36 0.0K
10:01 2,911.32 2,913.83 2,910.58 2,910.58 0.0K
10:02 2,910.17 2,910.17 2,904.22 2,904.22 0.0K
10:03 2,903.25 2,903.25 2,900.17 2,900.17 0.0K
10:04 2,900.29 2,900.29 2,896.02 2,896.02 0.0K
10:05 2,896.59 2,898.30 2,896.59 2,898.21 0.0K
10:06 2,898.40 2,903.39 2,898.40 2,903.39 0.0K
10:07 2,903.47 2,903.71 2,902.90 2,902.90 0.0K
10:08 2,902.88 2,903.71 2,902.56 2,903.47 0.0K
10:09 2,903.14 2,906.72 2,903.14 2,906.72 0.0K
10:10 2,907.00 2,907.00 2,906.05 2,906.65 0.0K
10:11 2,906.01 2,906.01 2,904.00 2,904.00 0.0K
10:12 2,903.52 2,903.52 2,901.97 2,902.88 0.0K
10:13 2,901.60 2,902.62 2,901.60 2,902.42 0.0K
10:14 2,902.27 2,902.50 2,900.73 2,900.73 0.0K
10:15 2,900.53 2,901.13 2,900.15 2,901.13 0.0K
10:16 2,901.81 2,902.68 2,900.91 2,900.91 0.0K
10:17 2,899.86 2,899.86 2,897.82 2,897.82 0.0K
10:18 2,897.77 2,898.65 2,897.77 2,898.53 0.0K
10:19 2,898.73 2,901.92 2,898.73 2,901.92 0.0K
10:20 2,901.16 2,901.68 2,900.96 2,901.50 0.0K
10:21 2,901.40 2,901.63 2,900.09 2,900.09 0.0K
10:22 2,900.68 2,900.68 2,898.43 2,898.43 0.0K
10:23 2,897.66 2,897.66 2,896.92 2,897.08 0.0K
10:24 2,897.28 2,897.28 2,895.20 2,895.20 0.0K
10:25 2,896.35 2,896.35 2,895.07 2,895.07 0.0K
10:26 2,894.35 2,894.80 2,894.31 2,894.31 0.0K
10:27 2,894.15 2,894.15 2,892.92 2,892.92 0.0K
10:28 2,892.66 2,892.66 2,891.96 2,892.24 0.0K
10:29 2,892.59 2,893.41 2,892.59 2,893.17 0.0K
10:30 2,892.46 2,896.38 2,892.46 2,895.01 0.0K
10:31 2,894.65 2,896.06 2,894.65 2,895.89 0.0K
10:32 2,895.06 2,895.06 2,894.47 2,894.91 0.0K
10:33 2,894.28 2,894.28 2,893.65 2,893.86 0.0K
10:34 2,894.22 2,894.22 2,892.80 2,892.80 0.0K
10:35 2,892.67 2,892.90 2,892.32 2,892.66 0.0K
10:36 2,892.43 2,893.32 2,892.43 2,892.55 0.0K
10:37 2,892.39 2,892.39 2,889.38 2,889.38 0.0K
10:38 2,889.48 2,889.48 2,887.75 2,888.09 0.0K
10:39 2,888.12 2,888.85 2,887.17 2,887.17 0.0K
10:40 2,887.67 2,889.05 2,887.67 2,888.35 0.0K
10:41 2,888.31 2,888.31 2,885.87 2,885.87 0.0K
10:42 2,886.04 2,886.35 2,886.04 2,886.21 0.0K
10:43 2,886.56 2,888.69 2,886.56 2,888.69 0.0K
10:44 2,889.97 2,891.49 2,889.97 2,890.44 0.0K
10:45 2,890.41 2,891.27 2,890.31 2,891.27 0.0K
10:46 2,891.90 2,892.58 2,891.36 2,892.20 0.0K
10:47 2,891.78 2,891.78 2,890.61 2,890.61 0.0K
10:48 2,891.03 2,891.03 2,889.69 2,889.69 0.0K
10:49 2,889.52 2,889.52 2,888.01 2,888.34 0.0K
10:50 2,888.64 2,889.98 2,888.64 2,889.98 0.0K
10:51 2,890.55 2,890.88 2,890.55 2,890.88 0.0K
10:52 2,891.47 2,893.05 2,890.65 2,893.05 0.0K
10:53 2,893.91 2,894.89 2,893.91 2,894.51 0.0K
10:54 2,895.09 2,896.72 2,895.09 2,896.72 0.0K
10:55 2,896.84 2,896.84 2,894.63 2,894.88 0.0K
10:56 2,894.32 2,894.32 2,893.39 2,893.39 0.0K
10:57 2,893.59 2,893.59 2,892.58 2,892.58 0.0K
10:58 2,892.38 2,892.38 2,891.51 2,891.51 0.0K
10:59 2,890.70 2,890.70 2,888.81 2,888.81 0.0K
11:00 2,889.22 2,889.22 2,886.81 2,887.45 0.0K
11:01 2,887.90 2,892.16 2,887.90 2,892.16 0.0K
11:02 2,891.51 2,891.51 2,889.84 2,889.84 0.0K
11:03 2,890.06 2,890.72 2,889.98 2,889.98 0.0K
11:04 2,890.00 2,890.00 2,888.79 2,889.13 0.0K
11:05 2,889.27 2,891.69 2,889.27 2,891.69 0.0K
11:06 2,892.60 2,893.85 2,892.60 2,893.85 0.0K
11:07 2,893.79 2,898.32 2,893.79 2,898.32 0.0K
11:08 2,898.47 2,898.47 2,896.85 2,896.86 0.0K
11:09 2,896.74 2,900.59 2,896.74 2,900.59 0.0K
11:10 2,900.48 2,901.15 2,899.65 2,899.65 0.0K
11:11 2,898.77 2,899.11 2,898.77 2,898.89 0.0K
11:12 2,899.08 2,903.02 2,899.08 2,902.91 0.0K
11:13 2,902.22 2,902.22 2,900.72 2,901.06 0.0K
11:14 2,901.15 2,901.15 2,900.25 2,900.25 0.0K
11:15 2,900.29 2,902.40 2,900.29 2,901.83 0.0K
11:16 2,902.00 2,902.00 2,900.52 2,900.52 0.0K
11:17 2,900.81 2,902.41 2,900.81 2,902.41 0.0K
11:18 2,902.58 2,902.58 2,901.21 2,901.21 0.0K
11:19 2,901.48 2,901.92 2,901.10 2,901.63 0.0K
11:20 2,902.01 2,902.01 2,901.58 2,901.58 0.0K
11:21 2,901.45 2,902.41 2,901.27 2,902.10 0.0K
11:22 2,901.74 2,901.74 2,899.06 2,899.06 0.0K
11:23 2,900.59 2,900.59 2,898.37 2,898.37 0.0K
11:24 2,897.99 2,898.17 2,897.99 2,898.03 0.0K
11:25 2,897.76 2,899.38 2,897.76 2,899.38 0.0K
11:26 2,899.43 2,901.10 2,899.43 2,901.10 0.0K
11:27 2,901.54 2,901.54 2,901.01 2,901.37 0.0K
11:28 2,898.89 2,899.00 2,897.96 2,897.96 0.0K
11:29 2,899.05 2,899.18 2,898.93 2,898.93 0.0K
11:30 2,897.57 2,897.92 2,897.49 2,897.75 0.0K
11:31 2,898.01 2,900.68 2,898.01 2,900.68 0.0K
11:32 2,900.83 2,902.15 2,900.83 2,901.90 0.0K
11:33 2,902.13 2,902.13 2,901.85 2,901.85 0.0K
11:34 2,901.54 2,901.75 2,901.05 2,901.05 0.0K
11:35 2,901.29 2,901.47 2,900.82 2,901.37 0.0K
11:36 2,901.10 2,901.63 2,900.90 2,901.48 0.0K
11:37 2,901.47 2,901.47 2,899.04 2,899.51 0.0K
11:38 2,899.32 2,899.32 2,898.04 2,898.82 0.0K
11:39 2,899.90 2,901.58 2,899.90 2,901.58 0.0K
11:40 2,902.11 2,906.28 2,902.11 2,906.28 0.0K
11:41 2,905.86 2,905.86 2,905.31 2,905.31 0.0K
11:42 2,906.06 2,906.64 2,906.06 2,906.64 0.0K
11:43 2,906.24 2,907.03 2,906.24 2,907.03 0.0K
11:44 2,907.02 2,907.02 2,906.14 2,906.14 0.0K
11:45 2,905.41 2,905.41 2,905.01 2,905.28 0.0K
11:46 2,904.47 2,904.47 2,902.51 2,902.51 0.0K
11:47 2,902.22 2,902.54 2,902.10 2,902.10 0.0K
11:48 2,902.80 2,904.70 2,902.80 2,904.43 0.0K
11:49 2,904.18 2,904.79 2,904.18 2,904.24 0.0K
11:50 2,904.70 2,905.62 2,904.70 2,905.62 0.0K
11:51 2,904.91 2,904.91 2,904.43 2,904.67 0.0K
11:52 2,905.15 2,905.28 2,903.89 2,903.89 0.0K
11:53 2,903.14 2,903.14 2,902.39 2,902.69 0.0K
11:54 2,903.71 2,904.72 2,903.71 2,904.49 0.0K
11:55 2,904.35 2,904.55 2,904.35 2,904.47 0.0K
11:56 2,903.86 2,904.16 2,903.10 2,903.10 0.0K
11:57 2,903.14 2,903.14 2,901.65 2,901.99 0.0K
11:58 2,901.93 2,901.93 2,899.37 2,899.37 0.0K
11:59 2,899.01 2,899.01 2,898.09 2,898.09 0.0K
12:00 2,897.53 2,897.53 2,896.26 2,896.43 0.0K
12:01 2,896.58 2,897.35 2,895.95 2,897.35 0.0K
12:02 2,897.26 2,898.77 2,897.26 2,898.61 0.0K
12:03 2,898.71 2,898.71 2,897.45 2,897.66 0.0K
12:04 2,897.18 2,897.36 2,897.02 2,897.36 0.0K
12:05 2,896.93 2,896.93 2,895.85 2,896.07 0.0K
12:06 2,895.85 2,896.67 2,895.64 2,895.64 0.0K
12:07 2,895.27 2,895.27 2,893.19 2,893.19 0.0K
12:08 2,893.27 2,895.01 2,893.27 2,895.01 0.0K
12:09 2,895.05 2,895.05 2,893.18 2,893.18 0.0K
12:10 2,893.68 2,893.68 2,891.33 2,891.33 0.0K
12:11 2,891.48 2,892.34 2,891.48 2,892.34 0.0K
12:12 2,892.28 2,892.84 2,892.28 2,892.84 0.0K
12:13 2,892.04 2,892.04 2,891.29 2,891.29 0.0K
12:14 2,890.83 2,890.83 2,889.91 2,889.91 0.0K
12:15 2,889.93 2,890.57 2,889.74 2,890.34 0.0K
12:16 2,890.76 2,891.53 2,890.76 2,891.53 0.0K
12:17 2,891.72 2,891.99 2,890.71 2,890.71 0.0K
12:18 2,891.10 2,891.49 2,890.68 2,891.49 0.0K
12:19 2,891.64 2,892.14 2,891.35 2,891.91 0.0K
12:20 2,892.14 2,892.20 2,891.73 2,892.20 0.0K
12:21 2,892.22 2,892.33 2,891.81 2,892.33 0.0K
12:22 2,893.45 2,894.46 2,893.45 2,894.32 0.0K
12:23 2,894.95 2,894.95 2,893.33 2,893.69 0.0K
12:24 2,893.77 2,893.77 2,893.02 2,893.02 0.0K
12:25 2,893.40 2,893.59 2,893.32 2,893.32 0.0K
12:26 2,893.67 2,895.18 2,893.59 2,895.18 0.0K
12:27 2,894.87 2,894.87 2,893.48 2,893.48 0.0K
12:28 2,894.04 2,894.28 2,893.26 2,893.26 0.0K
12:29 2,893.37 2,893.44 2,892.82 2,893.31 0.0K
12:30 2,893.33 2,894.49 2,893.33 2,894.07 0.0K
12:31 2,894.22 2,894.22 2,893.89 2,894.04 0.0K
12:32 2,893.77 2,895.35 2,893.68 2,895.23 0.0K
12:33 2,895.53 2,895.53 2,895.24 2,895.44 0.0K
12:34 2,895.59 2,895.60 2,895.25 2,895.25 0.0K
12:35 2,895.52 2,895.97 2,894.95 2,895.97 0.0K
12:36 2,895.90 2,896.49 2,894.40 2,894.40 0.0K
12:37 2,894.73 2,894.73 2,893.59 2,893.59 0.0K
12:38 2,893.22 2,893.22 2,892.55 2,892.66 0.0K
12:39 2,892.54 2,892.86 2,892.47 2,892.47 0.0K
12:40 2,892.02 2,892.30 2,891.41 2,891.41 0.0K
12:41 2,890.97 2,890.97 2,890.06 2,890.67 0.0K
12:42 2,890.90 2,891.88 2,890.90 2,891.88 0.0K
12:43 2,892.55 2,894.53 2,892.55 2,894.01 0.0K
12:44 2,892.94 2,892.94 2,891.80 2,891.80 0.0K
12:45 2,891.53 2,892.70 2,891.53 2,892.70 0.0K
12:46 2,892.13 2,892.27 2,891.65 2,891.68 0.0K
12:47 2,891.62 2,891.64 2,891.10 2,891.64 0.0K
12:48 2,891.59 2,891.99 2,891.59 2,891.93 0.0K
12:49 2,891.87 2,892.75 2,891.76 2,892.48 0.0K
12:50 2,892.38 2,892.38 2,891.91 2,891.98 0.0K
12:51 2,891.58 2,892.42 2,891.58 2,892.17 0.0K
12:52 2,892.40 2,892.40 2,891.35 2,891.35 0.0K
12:53 2,891.24 2,891.24 2,887.89 2,887.89 0.0K
12:54 2,887.55 2,887.82 2,887.15 2,887.82 0.0K
12:55 2,888.11 2,889.22 2,888.11 2,889.09 0.0K
12:56 2,889.02 2,889.02 2,888.06 2,888.06 0.0K
12:57 2,887.67 2,887.67 2,885.14 2,885.14 0.0K
12:58 2,885.03 2,886.52 2,885.03 2,886.52 0.0K
12:59 2,886.69 2,887.26 2,886.41 2,887.26 0.0K
13:00 2,887.42 2,887.46 2,886.80 2,886.80 0.0K
13:01 2,886.54 2,886.54 2,886.12 2,886.24 0.0K
13:02 2,886.02 2,886.02 2,884.52 2,884.52 0.0K
13:03 2,884.70 2,885.38 2,884.61 2,884.61 0.0K
13:04 2,885.32 2,885.33 2,884.29 2,884.29 0.0K
13:05 2,884.66 2,885.89 2,884.66 2,885.89 0.0K
13:06 2,886.04 2,886.04 2,884.65 2,884.65 0.0K
13:07 2,884.56 2,884.56 2,884.28 2,884.32 0.0K
13:08 2,884.65 2,884.87 2,884.61 2,884.61 0.0K
13:09 2,884.31 2,885.32 2,884.31 2,885.31 0.0K
13:10 2,885.22 2,885.85 2,885.22 2,885.83 0.0K
13:11 2,885.70 2,885.70 2,884.63 2,884.63 0.0K
13:12 2,884.54 2,884.56 2,884.02 2,884.56 0.0K
13:13 2,884.29 2,884.52 2,884.29 2,884.51 0.0K
13:14 2,884.84 2,884.87 2,884.63 2,884.87 0.0K
13:15 2,884.83 2,884.83 2,883.97 2,884.17 0.0K
13:16 2,885.00 2,885.31 2,884.91 2,884.99 0.0K
13:17 2,885.25 2,886.58 2,885.25 2,886.58 0.0K
13:18 2,887.11 2,887.11 2,886.41 2,886.46 0.0K
13:19 2,886.96 2,886.96 2,885.56 2,885.56 0.0K
13:20 2,885.37 2,885.64 2,885.16 2,885.64 0.0K
13:21 2,885.72 2,885.84 2,882.93 2,882.93 0.0K
13:22 2,882.91 2,882.91 2,881.43 2,881.43 0.0K
13:23 2,881.60 2,881.60 2,880.48 2,880.48 0.0K
13:24 2,880.54 2,881.18 2,880.54 2,881.18 0.0K
13:25 2,881.85 2,882.06 2,881.57 2,881.57 0.0K
13:26 2,881.21 2,881.21 2,880.41 2,880.51 0.0K
13:27 2,880.12 2,880.16 2,879.94 2,880.16 0.0K
13:28 2,880.10 2,880.31 2,879.83 2,880.09 0.0K
13:29 2,879.93 2,880.30 2,879.93 2,880.13 0.0K
13:30 2,880.04 2,882.33 2,880.04 2,881.76 0.0K
13:31 2,881.89 2,881.89 2,881.16 2,881.43 0.0K
13:32 2,881.63 2,881.63 2,880.98 2,881.04 0.0K
13:33 2,880.95 2,881.57 2,880.95 2,881.50 0.0K
13:34 2,881.80 2,882.41 2,881.18 2,881.18 0.0K
13:35 2,881.04 2,881.35 2,880.36 2,880.36 0.0K
13:36 2,880.18 2,880.98 2,880.18 2,880.91 0.0K
13:37 2,880.70 2,880.70 2,880.07 2,880.07 0.0K
13:38 2,880.12 2,880.77 2,879.88 2,880.77 0.0K
13:39 2,880.88 2,881.88 2,880.88 2,881.88 0.0K
13:40 2,882.11 2,882.57 2,882.11 2,882.57 0.0K
13:41 2,882.44 2,884.28 2,882.44 2,883.88 0.0K
13:42 2,884.30 2,884.72 2,883.97 2,884.29 0.0K
13:43 2,884.03 2,884.03 2,883.10 2,883.10 0.0K
13:44 2,883.53 2,884.53 2,883.53 2,884.53 0.0K
13:45 2,885.09 2,885.44 2,884.75 2,885.44 0.0K
13:46 2,886.17 2,886.54 2,885.78 2,886.54 0.0K
13:47 2,888.42 2,889.54 2,888.42 2,889.29 0.0K
13:48 2,890.37 2,890.40 2,889.73 2,890.08 0.0K
13:49 2,890.20 2,890.20 2,889.68 2,889.68 0.0K
13:50 2,888.88 2,888.88 2,888.34 2,888.73 0.0K
13:51 2,889.84 2,889.84 2,888.61 2,888.61 0.0K
13:52 2,889.17 2,889.17 2,888.06 2,888.06 0.0K
13:53 2,887.88 2,887.88 2,887.16 2,887.16 0.0K
13:54 2,887.42 2,888.51 2,887.42 2,888.50 0.0K
13:55 2,888.31 2,888.47 2,887.29 2,887.29 0.0K
13:56 2,887.20 2,887.20 2,886.11 2,886.11 0.0K
13:57 2,886.05 2,886.05 2,883.83 2,883.83 0.0K
13:58 2,883.62 2,886.06 2,883.62 2,886.06 0.0K
13:59 2,885.84 2,886.18 2,885.84 2,886.09 0.0K
14:00 2,886.59 2,888.89 2,886.59 2,888.89 0.0K
14:01 2,889.11 2,893.45 2,889.11 2,893.45 0.0K
14:02 2,894.08 2,894.08 2,893.03 2,893.25 0.0K
14:03 2,894.13 2,895.90 2,894.13 2,895.90 0.0K
14:04 2,895.71 2,895.71 2,894.20 2,894.20 0.0K
14:05 2,894.50 2,894.78 2,893.06 2,893.52 0.0K
14:06 2,893.17 2,893.95 2,892.84 2,893.82 0.0K
14:07 2,894.53 2,895.54 2,894.53 2,895.53 0.0K
14:08 2,895.60 2,897.01 2,895.60 2,897.01 0.0K
14:09 2,896.67 2,896.67 2,894.68 2,894.68 0.0K
14:10 2,895.25 2,897.98 2,895.25 2,897.98 0.0K
14:11 2,898.19 2,898.30 2,897.79 2,897.79 0.0K
14:12 2,897.71 2,898.46 2,897.65 2,897.65 0.0K
14:13 2,897.72 2,898.09 2,897.72 2,898.09 0.0K
14:14 2,898.27 2,898.89 2,898.27 2,898.89 0.0K
14:15 2,898.98 2,898.98 2,897.56 2,897.56 0.0K
14:16 2,897.69 2,898.42 2,897.21 2,898.42 0.0K
14:17 2,897.12 2,898.44 2,897.12 2,897.44 0.0K
14:18 2,897.64 2,897.64 2,897.01 2,897.01 0.0K
14:19 2,898.12 2,899.09 2,898.12 2,898.99 0.0K
14:20 2,899.06 2,899.38 2,898.81 2,899.38 0.0K
14:21 2,900.34 2,901.38 2,900.34 2,901.38 0.0K
14:22 2,901.56 2,903.47 2,901.56 2,903.47 0.0K
14:23 2,903.13 2,903.83 2,903.13 2,903.83 0.0K
14:24 2,903.29 2,903.36 2,901.82 2,901.82 0.0K
14:25 2,901.82 2,901.82 2,901.36 2,901.36 0.0K
14:26 2,901.92 2,903.18 2,901.77 2,901.77 0.0K
14:27 2,901.76 2,901.76 2,900.19 2,900.19 0.0K
14:28 2,900.99 2,901.31 2,900.98 2,900.98 0.0K
14:29 2,901.15 2,901.41 2,901.00 2,901.41 0.0K
14:30 2,901.43 2,901.43 2,899.26 2,899.26 0.0K
14:31 2,898.88 2,900.71 2,898.13 2,900.71 0.0K
14:32 2,899.41 2,900.98 2,899.41 2,900.98 0.0K
14:33 2,901.41 2,901.41 2,900.07 2,900.07 0.0K
14:34 2,900.94 2,900.94 2,899.46 2,899.46 0.0K
14:35 2,899.19 2,899.19 2,898.27 2,898.27 0.0K
14:36 2,898.42 2,899.12 2,898.24 2,899.12 0.0K
14:37 2,899.39 2,900.13 2,899.39 2,899.64 0.0K
14:38 2,899.76 2,900.32 2,899.76 2,900.14 0.0K
14:39 2,900.70 2,902.29 2,900.70 2,902.29 0.0K
14:40 2,901.97 2,902.56 2,901.97 2,902.54 0.0K
14:41 2,902.91 2,904.03 2,902.91 2,904.03 0.0K
14:42 2,905.29 2,906.27 2,904.94 2,905.19 0.0K
14:43 2,904.45 2,908.63 2,904.45 2,908.63 0.0K
14:44 2,908.60 2,909.75 2,908.60 2,909.07 0.0K
14:45 2,909.12 2,910.03 2,909.12 2,909.86 0.0K
14:46 2,910.46 2,911.42 2,910.46 2,911.42 0.0K
14:47 2,910.92 2,910.92 2,910.16 2,910.16 0.0K
14:48 2,909.54 2,909.91 2,909.32 2,909.91 0.0K
14:49 2,910.35 2,910.83 2,910.23 2,910.83 0.0K
14:50 2,911.21 2,912.63 2,911.21 2,912.34 0.0K
14:51 2,912.43 2,913.40 2,912.43 2,913.20 0.0K
14:52 2,912.82 2,913.56 2,912.82 2,913.55 0.0K
14:53 2,914.27 2,914.75 2,914.27 2,914.41 0.0K
14:54 2,914.95 2,916.42 2,914.95 2,915.94 0.0K
14:55 2,914.70 2,914.92 2,914.14 2,914.14 0.0K
14:56 2,913.58 2,914.03 2,912.49 2,912.49 0.0K
14:57 2,911.65 2,912.80 2,911.38 2,912.80 0.0K
14:58 2,913.02 2,913.38 2,912.44 2,912.44 0.0K
14:59 2,912.34 2,913.22 2,912.34 2,912.42 0.0K
15:00 2,912.30 2,912.70 2,911.67 2,912.70 0.0K
15:01 2,912.67 2,912.67 2,910.65 2,910.65 0.0K
15:02 2,910.74 2,910.74 2,908.33 2,908.33 0.0K
15:03 2,907.06 2,907.84 2,907.06 2,907.62 0.0K
15:04 2,907.75 2,909.85 2,907.75 2,909.79 0.0K
15:05 2,909.95 2,912.13 2,909.95 2,911.49 0.0K
15:06 2,910.71 2,911.76 2,910.50 2,911.76 0.0K
15:07 2,912.32 2,912.32 2,911.30 2,912.04 0.0K
15:08 2,914.93 2,915.19 2,914.93 2,914.93 0.0K
15:09 2,914.03 2,914.40 2,913.69 2,914.07 0.0K
15:10 2,913.73 2,913.79 2,911.81 2,912.27 0.0K
15:11 2,912.45 2,912.65 2,911.06 2,911.06 0.0K
15:12 2,910.87 2,911.56 2,910.84 2,910.84 0.0K
15:13 2,911.08 2,911.08 2,909.51 2,910.92 0.0K
15:14 2,910.88 2,910.88 2,908.68 2,908.68 0.0K
15:15 2,908.65 2,908.65 2,906.89 2,907.53 0.0K
15:16 2,907.02 2,907.02 2,904.88 2,904.88 0.0K
15:17 2,905.26 2,906.18 2,905.26 2,906.12 0.0K
15:18 2,906.82 2,906.82 2,906.03 2,906.03 0.0K
15:19 2,906.15 2,906.28 2,905.97 2,906.21 0.0K
15:20 2,906.41 2,908.47 2,906.41 2,908.47 0.0K
15:21 2,909.01 2,909.01 2,908.34 2,908.52 0.0K
15:22 2,909.08 2,910.44 2,909.08 2,909.51 0.0K
15:23 2,908.73 2,909.50 2,908.03 2,908.45 0.0K
15:24 2,907.62 2,907.62 2,904.85 2,904.85 0.0K
15:25 2,903.61 2,904.54 2,903.61 2,904.54 0.0K
15:26 2,904.91 2,906.18 2,904.91 2,906.18 0.0K
15:27 2,906.32 2,907.52 2,906.32 2,907.52 0.0K
15:28 2,907.06 2,907.53 2,907.06 2,907.53 0.0K
15:29 2,907.40 2,907.40 2,906.33 2,906.33 0.0K
15:30 2,906.14 2,906.56 2,906.14 2,906.54 0.0K
15:31 2,905.92 2,906.90 2,905.85 2,906.90 0.0K
15:32 2,906.78 2,907.29 2,906.14 2,907.29 0.0K
15:33 2,907.44 2,907.44 2,905.92 2,907.16 0.0K
15:34 2,906.68 2,907.36 2,906.67 2,906.67 0.0K
15:35 2,905.33 2,907.59 2,905.33 2,907.59 0.0K
15:36 2,907.67 2,908.02 2,905.84 2,905.84 0.0K
15:37 2,906.79 2,907.58 2,906.13 2,906.13 0.0K
15:38 2,906.41 2,906.41 2,906.10 2,906.25 0.0K
15:39 2,906.26 2,906.26 2,904.55 2,904.55 0.0K
15:40 2,904.26 2,904.28 2,903.24 2,903.24 0.0K
15:41 2,903.50 2,903.50 2,901.84 2,902.43 0.0K
15:42 2,902.73 2,904.31 2,902.73 2,903.98 0.0K
15:43 2,904.84 2,904.84 2,903.95 2,904.08 0.0K
15:44 2,903.40 2,905.23 2,903.40 2,905.23 0.0K
15:45 2,905.83 2,906.29 2,905.25 2,905.25 0.0K
15:46 2,904.29 2,904.60 2,903.62 2,903.74 0.0K
15:47 2,904.19 2,904.42 2,904.17 2,904.40 0.0K
15:48 2,904.99 2,905.44 2,904.99 2,905.44 0.0K
15:49 2,905.91 2,907.24 2,905.91 2,907.24 0.0K
15:50 2,907.37 2,907.37 2,903.61 2,903.83 0.0K
15:51 2,903.41 2,903.41 2,900.46 2,900.46 0.0K
15:52 2,900.66 2,900.66 2,899.65 2,899.67 0.0K
15:53 2,899.94 2,900.36 2,898.64 2,898.64 0.0K
15:54 2,899.21 2,901.32 2,899.21 2,901.32 0.0K
15:55 2,901.09 2,901.09 2,898.89 2,898.89 0.0K
15:56 2,898.34 2,898.34 2,896.57 2,896.57 0.0K
15:57 2,896.84 2,898.17 2,896.84 2,897.40 0.0K
15:58 2,897.67 2,897.77 2,897.29 2,897.29 0.0K
15:59 2,897.14 2,897.14 2,894.90 2,894.90 0.0K
16:00 2,895.27 2,895.27 2,895.07 2,895.10 0.0K
16:01 2,895.12 2,895.13 2,895.11 2,895.13 0.0K
16:02 2,895.13 2,895.31 2,895.13 2,895.31 0.0K
16:03 2,895.31 2,895.31 2,895.30 2,895.30 0.0K
16:04 2,895.31 2,895.31 2,895.28 2,895.28 0.0K
16:05 2,895.28 2,895.30 2,895.28 2,895.30 0.0K
16:06 2,895.14 2,895.14 2,895.10 2,895.10 0.0K
16:07 2,895.12 2,895.12 2,895.11 2,895.11 0.0K
16:08 2,895.11 2,895.17 2,895.11 2,895.17 0.0K
16:09 2,895.16 2,895.16 2,895.14 2,895.14 0.0K
16:10 2,895.14 2,895.17 2,895.14 2,895.16 0.0K
16:11 2,895.16 2,895.17 2,895.16 2,895.17 0.0K
16:12 2,895.17 2,895.17 2,895.17 2,895.17 0.0K
16:13 2,895.17 2,895.17 2,895.16 2,895.16 0.0K
16:14 2,895.16 2,895.30 2,895.16 2,895.30 0.0K
16:15 2,895.31 2,895.31 2,895.31 2,895.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible