CBOE S

SP2BF10F
🏛️ États-Unis →
3,238.35
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-30 2,606.95 2,606.95 2,606.95 2,606.95 0.0M
2023-12-29 2,609.23 2,609.23 2,609.23 2,609.23 0.0M
2023-12-28 2,608.22 2,608.22 2,608.22 2,608.22 0.0M
2023-12-27 2,604.75 2,604.75 2,604.75 2,604.75 0.0M
2023-12-23 2,597.93 2,597.93 2,597.93 2,597.93 0.0M
2023-12-22 2,595.79 2,595.79 2,595.79 2,595.79 0.0M
2023-12-21 2,585.72 2,585.72 2,585.72 2,585.72 0.0M
2023-12-20 2,599.50 2,599.50 2,599.50 2,599.50 0.0M
2023-12-19 2,594.99 2,594.99 2,594.99 2,594.99 0.0M
2023-12-16 2,591.12 2,591.12 2,591.12 2,591.12 0.0M
2023-12-15 2,591.44 2,591.44 2,591.44 2,591.44 0.0M
2023-12-14 2,588.90 2,588.90 2,588.90 2,588.90 0.0M
2023-12-13 2,573.35 2,573.35 2,573.35 2,573.35 0.0M
2023-12-12 2,564.97 2,564.97 2,564.97 2,564.97 0.0M
2023-12-09 2,557.49 2,557.49 2,557.49 2,557.49 0.0M
2023-12-08 2,549.55 2,549.55 2,549.55 2,549.55 0.0M
2023-12-07 2,538.20 2,538.20 2,538.20 2,538.20 0.0M
2023-12-06 2,545.06 2,545.06 2,545.06 2,545.06 0.0M
2023-12-05 2,543.43 2,543.43 2,543.43 2,543.43 0.0M
2023-12-02 2,551.71 2,551.71 2,551.71 2,551.71 0.0M
2023-12-01 2,542.55 2,542.55 2,542.55 2,542.55 0.0M
2023-11-30 2,538.70 2,538.70 2,538.70 2,538.70 0.0M
2023-11-29 2,538.92 2,538.92 2,538.92 2,538.92 0.0M
2023-11-28 2,537.48 2,537.48 2,537.48 2,537.48 0.0M
2023-11-25 2,538.57 2,538.57 2,538.57 2,538.57 0.0M
2023-11-23 2,535.31 2,535.31 2,535.31 2,535.31 0.0M
2023-11-22 2,527.71 2,527.71 2,527.71 2,527.71 0.0M
2023-11-21 2,533.40 2,533.40 2,533.40 2,533.40 0.0M
2023-11-18 2,518.31 2,518.31 2,518.31 2,518.31 0.0M
2023-11-17 2,516.87 2,516.87 2,516.87 2,516.87 0.0M
2023-11-16 2,511.78 2,511.78 2,511.78 2,511.78 0.0M
2023-11-15 2,511.40 2,511.40 2,511.40 2,511.40 0.0M
2023-11-14 2,476.37 2,476.37 2,476.37 2,476.37 0.0M
2023-11-11 2,478.62 2,478.62 2,478.62 2,478.62 0.0M
2023-11-10 2,449.74 2,449.74 2,449.74 2,449.74 0.0M
2023-11-09 2,462.45 2,462.45 2,462.45 2,462.45 0.0M
2023-11-08 2,462.61 2,462.61 2,462.61 2,462.61 0.0M
2023-11-07 2,456.63 2,456.63 2,456.63 2,456.63 0.0M
2023-11-04 2,454.22 2,454.22 2,454.22 2,454.22 0.0M
2023-11-03 2,433.87 2,433.87 2,433.87 2,433.87 0.0M
2023-11-02 2,399.86 2,399.86 2,399.86 2,399.86 0.0M
2023-11-01 2,378.92 2,378.92 2,378.92 2,378.92 0.0M
2023-10-31 2,370.59 2,370.59 2,370.59 2,370.59 0.0M
2023-10-28 2,349.27 2,349.27 2,349.27 2,349.27 0.0M
2023-10-27 2,361.20 2,361.20 2,361.20 2,361.20 0.0M
2023-10-26 2,382.25 2,382.25 2,382.25 2,382.25 0.0M
2023-10-25 2,405.99 2,405.99 2,405.99 2,405.99 0.0M
2023-10-24 2,395.35 2,395.35 2,395.35 2,395.35 0.0M
2023-10-21 2,392.70 2,392.70 2,392.70 2,392.70 0.0M
2023-10-20 2,412.51 2,412.51 2,412.51 2,412.51 0.0M
2023-10-19 2,434.20 2,434.20 2,434.20 2,434.20 0.0M
2023-10-18 2,453.07 2,453.07 2,453.07 2,453.07 0.0M
2023-10-17 2,456.02 2,456.02 2,456.02 2,456.02 0.0M
2023-10-14 2,433.32 2,433.32 2,433.32 2,433.32 0.0M
2023-10-13 2,445.28 2,445.28 2,445.28 2,445.28 0.0M
2023-10-12 2,457.52 2,457.52 2,457.52 2,457.52 0.0M
2023-10-11 2,446.71 2,446.71 2,446.71 2,446.71 0.0M
2023-10-10 2,437.94 2,437.94 2,437.94 2,437.94 0.0M
2023-10-07 2,427.66 2,427.66 2,427.66 2,427.66 0.0M
2023-10-06 2,404.88 2,404.88 2,404.88 2,404.88 0.0M
2023-10-05 2,406.26 2,406.26 2,406.26 2,406.26 0.0M
2023-10-04 2,395.42 2,395.42 2,395.42 2,395.42 0.0M
2023-10-03 2,419.41 2,419.41 2,419.41 2,419.41 0.0M
2023-09-30 2,419.21 2,419.21 2,419.21 2,419.21 0.0M
2023-09-29 2,422.48 2,422.48 2,422.48 2,422.48 0.0M
2023-09-28 2,414.66 2,414.66 2,414.66 2,414.66 0.0M
2023-09-27 2,414.01 2,414.01 2,414.01 2,414.01 0.0M
2023-09-26 2,437.34 2,437.34 2,437.34 2,437.34 0.0M
2023-09-23 2,430.49 2,430.49 2,430.49 2,430.49 0.0M
2023-09-22 2,431.44 2,431.44 2,431.44 2,431.44 0.0M
2023-09-21 2,458.42 2,458.42 2,458.42 2,458.42 0.0M
2023-09-20 2,474.96 2,474.96 2,474.96 2,474.96 0.0M
2023-09-19 2,477.98 2,477.98 2,477.98 2,477.98 0.0M
2023-09-16 2,476.18 2,476.18 2,476.18 2,476.18 0.0M
2023-09-15 2,493.40 2,493.40 2,493.40 2,493.40 0.0M
2023-09-14 2,480.32 2,480.32 2,480.32 2,480.32 0.0M
2023-09-13 2,477.72 2,477.72 2,477.72 2,477.72 0.0M
2023-09-12 2,484.36 2,484.36 2,484.36 2,484.36 0.0M
2023-09-09 2,475.49 2,475.49 2,475.49 2,475.49 0.0M
2023-09-08 2,471.18 2,471.18 2,471.18 2,471.18 0.0M
2023-09-07 2,474.67 2,474.67 2,474.67 2,474.67 0.0M
2023-09-06 2,483.80 2,483.80 2,483.80 2,483.80 0.0M
2023-09-02 2,487.35 2,487.35 2,487.35 2,487.35 0.0M
2023-09-01 2,485.11 2,485.11 2,485.11 2,485.11 0.0M
2023-08-31 2,486.12 2,486.12 2,486.12 2,486.12 0.0M
2023-08-30 2,480.29 2,480.29 2,480.29 2,480.29 0.0M
2023-08-29 2,460.93 2,460.93 2,460.93 2,460.93 0.0M
2023-08-26 2,451.40 2,451.40 2,451.40 2,451.40 0.0M
2023-08-25 2,438.00 2,438.00 2,438.00 2,438.00 0.0M
2023-08-24 2,457.79 2,457.79 2,457.79 2,457.79 0.0M
2023-08-23 2,441.55 2,441.55 2,441.55 2,441.55 0.0M
2023-08-22 2,443.85 2,443.85 2,443.85 2,443.85 0.0M
2023-08-19 2,432.09 2,432.09 2,432.09 2,432.09 0.0M
2023-08-18 2,432.91 2,432.91 2,432.91 2,432.91 0.0M
2023-08-17 2,445.49 2,445.49 2,445.49 2,445.49 0.0M
2023-08-16 2,454.99 2,454.99 2,454.99 2,454.99 0.0M
2023-08-15 2,470.71 2,470.71 2,470.71 2,470.71 0.0M
2023-08-12 2,463.46 2,463.46 2,463.46 2,463.46 0.0M
2023-08-11 2,461.96 2,461.96 2,461.96 2,461.96 0.0M
2023-08-10 2,462.70 2,462.70 2,462.70 2,462.70 0.0M
2023-08-09 2,469.26 2,469.26 2,469.26 2,469.26 0.0M
2023-08-08 2,474.86 2,474.86 2,474.86 2,474.86 0.0M
2023-08-05 2,462.58 2,462.58 2,462.58 2,462.58 0.0M
2023-08-04 2,470.78 2,470.78 2,470.78 2,470.78 0.0M
2023-08-03 2,470.82 2,470.82 2,470.82 2,470.82 0.0M
2023-08-02 2,486.93 2,486.93 2,486.93 2,486.93 0.0M
2023-08-01 2,490.69 2,490.69 2,490.69 2,490.69 0.0M
2023-07-29 2,488.15 2,488.15 2,488.15 2,488.15 0.0M
2023-07-28 2,479.20 2,479.20 2,479.20 2,479.20 0.0M
2023-07-27 2,486.66 2,486.66 2,486.66 2,486.66 0.0M
2023-07-26 2,485.68 2,485.68 2,485.68 2,485.68 0.0M
2023-07-25 2,481.90 2,481.90 2,481.90 2,481.90 0.0M
2023-07-22 2,475.66 2,475.66 2,475.66 2,475.66 0.0M
2023-07-21 2,474.72 2,474.72 2,474.72 2,474.72 0.0M
2023-07-20 2,480.44 2,480.44 2,480.44 2,480.44 0.0M
2023-07-19 2,479.45 2,479.45 2,479.45 2,479.45 0.0M
2023-07-18 2,472.43 2,472.43 2,472.43 2,472.43 0.0M
2023-07-15 2,468.34 2,468.34 2,468.34 2,468.34 0.0M
2023-07-14 2,468.91 2,468.91 2,468.91 2,468.91 0.0M
2023-07-13 2,460.84 2,460.84 2,460.84 2,460.84 0.0M
2023-07-12 2,448.57 2,448.57 2,448.57 2,448.57 0.0M
2023-07-11 2,440.96 2,440.96 2,440.96 2,440.96 0.0M
2023-07-08 2,437.02 2,437.02 2,437.02 2,437.02 0.0M
2023-07-07 2,437.99 2,437.99 2,437.99 2,437.99 0.0M
2023-07-06 2,448.41 2,448.41 2,448.41 2,448.41 0.0M
2023-07-04 2,450.80 2,450.80 2,450.80 2,450.80 0.0M
2023-07-01 2,447.11 2,447.11 2,447.11 2,447.11 0.0M
2023-06-30 2,434.71 2,434.71 2,434.71 2,434.71 0.0M
2023-06-29 2,430.21 2,430.21 2,430.21 2,430.21 0.0M
2023-06-28 2,425.76 2,425.76 2,425.76 2,425.76 0.0M
2023-06-27 2,411.79 2,411.79 2,411.79 2,411.79 0.0M
2023-06-24 2,414.05 2,414.05 2,414.05 2,414.05 0.0M
2023-06-23 2,423.06 2,423.06 2,423.06 2,423.06 0.0M
2023-06-22 2,418.53 2,418.53 2,418.53 2,418.53 0.0M
2023-06-21 2,421.89 2,421.89 2,421.89 2,421.89 0.0M
2023-06-17 2,428.15 2,428.15 2,428.15 2,428.15 0.0M
2023-06-16 2,429.18 2,429.18 2,429.18 2,429.18 0.0M
2023-06-15 2,417.51 2,417.51 2,417.51 2,417.51 0.0M
2023-06-14 2,415.39 2,415.39 2,415.39 2,415.39 0.0M
2023-06-13 2,407.03 2,407.03 2,407.03 2,407.03 0.0M
2023-06-10 2,395.32 2,395.32 2,395.32 2,395.32 0.0M
2023-06-09 2,390.90 2,390.90 2,390.90 2,390.90 0.0M
2023-06-08 2,382.83 2,382.83 2,382.83 2,382.83 0.0M
2023-06-07 2,387.81 2,387.81 2,387.81 2,387.81 0.0M
2023-06-06 2,381.97 2,381.97 2,381.97 2,381.97 0.0M
2023-06-03 2,382.85 2,382.85 2,382.85 2,382.85 0.0M
2023-06-02 2,363.17 2,363.17 2,363.17 2,363.17 0.0M
2023-06-01 2,347.07 2,347.07 2,347.07 2,347.07 0.0M
2023-05-31 2,355.88 2,355.88 2,355.88 2,355.88 0.0M
2023-05-27 2,354.78 2,354.78 2,354.78 2,354.78 0.0M
2023-05-26 2,333.14 2,333.14 2,333.14 2,333.14 0.0M
2023-05-25 2,320.78 2,320.78 2,320.78 2,320.78 0.0M
2023-05-24 2,330.47 2,330.47 2,330.47 2,330.47 0.0M
2023-05-23 2,346.77 2,346.77 2,346.77 2,346.77 0.0M
2023-05-20 2,343.11 2,343.11 2,343.11 2,343.11 0.0M
2023-05-19 2,347.25 2,347.25 2,347.25 2,347.25 0.0M
2023-05-18 2,331.32 2,331.32 2,331.32 2,331.32 0.0M
2023-05-17 2,314.11 2,314.11 2,314.11 2,314.11 0.0M
2023-05-16 2,322.93 2,322.93 2,322.93 2,322.93 0.0M
2023-05-13 2,314.50 2,314.50 2,314.50 2,314.50 0.0M
2023-05-12 2,316.53 2,316.53 2,316.53 2,316.53 0.0M
2023-05-11 2,319.71 2,319.71 2,319.71 2,319.71 0.0M
2023-05-10 2,312.85 2,312.85 2,312.85 2,312.85 0.0M
2023-05-09 2,317.84 2,317.84 2,317.84 2,317.84 0.0M
2023-05-06 2,314.55 2,314.55 2,314.55 2,314.55 0.0M
2023-05-05 2,284.58 2,284.58 2,284.58 2,284.58 0.0M
2023-05-04 2,301.98 2,301.98 2,301.98 2,301.98 0.0M
2023-05-03 2,310.69 2,310.69 2,310.69 2,310.69 0.0M
2023-05-02 2,328.47 2,328.47 2,328.47 2,328.47 0.0M
2023-04-29 2,328.48 2,328.48 2,328.48 2,328.48 0.0M
2023-04-28 2,314.92 2,314.92 2,314.92 2,314.92 0.0M
2023-04-27 2,286.19 2,286.19 2,286.19 2,286.19 0.0M
2023-04-26 2,294.28 2,294.28 2,294.28 2,294.28 0.0M
2023-04-25 2,314.47 2,314.47 2,314.47 2,314.47 0.0M
2023-04-22 2,312.20 2,312.20 2,312.20 2,312.20 0.0M
2023-04-21 2,311.10 2,311.10 2,311.10 2,311.10 0.0M
2023-04-20 2,317.82 2,317.82 2,317.82 2,317.82 0.0M
2023-04-19 2,318.22 2,318.22 2,318.22 2,318.22 0.0M
2023-04-18 2,317.15 2,317.15 2,317.15 2,317.15 0.0M
2023-04-15 2,310.76 2,310.76 2,310.76 2,310.76 0.0M
2023-04-14 2,309.78 2,309.78 2,309.78 2,309.78 0.0M
2023-04-13 2,290.70 2,290.70 2,290.70 2,290.70 0.0M
2023-04-12 2,297.78 2,297.78 2,297.78 2,297.78 0.0M
2023-04-11 2,297.78 2,297.78 2,297.78 2,297.78 0.0M
2023-04-07 2,291.07 2,291.07 2,291.07 2,291.07 0.0M
2023-04-06 2,284.63 2,284.63 2,284.63 2,284.63 0.0M
2023-04-05 2,289.75 2,289.75 2,289.75 2,289.75 0.0M
2023-04-04 2,299.34 2,299.34 2,299.34 2,299.34 0.0M
2023-04-01 2,292.44 2,292.44 2,292.44 2,292.44 0.0M
2023-03-31 2,271.40 2,271.40 2,271.40 2,271.40 0.0M
2023-03-30 2,262.94 2,262.94 2,262.94 2,262.94 0.0M
2023-03-29 2,242.32 2,242.32 2,242.32 2,242.32 0.0M
2023-03-28 2,244.08 2,244.08 2,244.08 2,244.08 0.0M
2023-03-25 2,236.06 2,236.06 2,236.06 2,236.06 0.0M
2023-03-24 2,225.08 2,225.08 2,225.08 2,225.08 0.0M
2023-03-23 2,227.09 2,227.09 2,227.09 2,227.09 0.0M
2023-03-22 2,251.66 2,251.66 2,251.66 2,251.66 0.0M
2023-03-21 2,226.50 2,226.50 2,226.50 2,226.50 0.0M
2023-03-18 2,209.10 2,209.10 2,209.10 2,209.10 0.0M
2023-03-17 2,232.43 2,232.43 2,232.43 2,232.43 0.0M
2023-03-16 2,199.74 2,199.74 2,199.74 2,199.74 0.0M
2023-03-15 2,215.20 2,215.20 2,215.20 2,215.20 0.0M
2023-03-14 2,189.84 2,189.84 2,189.84 2,189.84 0.0M
2023-03-11 2,199.87 2,199.87 2,199.87 2,199.87 0.0M
2023-03-10 2,224.07 2,224.07 2,224.07 2,224.07 0.0M
2023-03-09 2,256.93 2,256.93 2,256.93 2,256.93 0.0M
2023-03-08 2,252.73 2,252.73 2,252.73 2,252.73 0.0M
2023-03-07 2,273.00 2,273.00 2,273.00 2,273.00 0.0M
2023-03-04 2,271.08 2,271.08 2,271.08 2,271.08 0.0M
2023-03-03 2,248.04 2,248.04 2,248.04 2,248.04 0.0M
2023-03-02 2,236.72 2,236.72 2,236.72 2,236.72 0.0M
2023-03-01 2,239.52 2,239.52 2,239.52 2,239.52 0.0M
2023-02-28 2,246.24 2,246.24 2,246.24 2,246.24 0.0M
2023-02-25 2,238.48 2,238.48 2,238.48 2,238.48 0.0M
2023-02-24 2,267.97 2,267.97 2,267.97 2,267.97 0.0M
2023-02-23 2,267.59 2,267.59 2,267.59 2,267.59 0.0M
2023-02-22 2,267.43 2,267.43 2,267.43 2,267.43 0.0M
2023-02-18 2,267.41 2,267.41 2,267.41 2,267.41 0.0M
2023-02-17 2,265.99 2,265.99 2,265.99 2,265.99 0.0M
2023-02-16 2,271.63 2,271.63 2,271.63 2,271.63 0.0M
2023-02-15 2,271.32 2,271.32 2,271.32 2,271.32 0.0M
2023-02-14 2,275.48 2,275.48 2,275.48 2,275.48 0.0M
2023-02-11 2,270.32 2,270.32 2,270.32 2,270.32 0.0M
2023-02-10 2,269.98 2,269.98 2,269.98 2,269.98 0.0M
2023-02-09 2,274.13 2,274.13 2,274.13 2,274.13 0.0M
2023-02-08 2,280.40 2,280.40 2,280.40 2,280.40 0.0M
2023-02-07 2,273.99 2,273.99 2,273.99 2,273.99 0.0M
2023-02-04 2,277.59 2,277.59 2,277.59 2,277.59 0.0M
2023-02-03 2,282.44 2,282.44 2,282.44 2,282.44 0.0M
2023-02-02 2,276.90 2,276.90 2,276.90 2,276.90 0.0M
2023-02-01 2,268.50 2,268.50 2,268.50 2,268.50 0.0M
2023-01-31 2,262.54 2,262.54 2,262.54 2,262.54 0.0M
2023-01-28 2,268.63 2,268.63 2,268.63 2,268.63 0.0M
2023-01-27 2,266.73 2,266.73 2,266.73 2,266.73 0.0M
2023-01-26 2,260.59 2,260.59 2,260.59 2,260.59 0.0M
2023-01-25 2,261.75 2,261.75 2,261.75 2,261.75 0.0M
2023-01-24 2,260.65 2,260.65 2,260.65 2,260.65 0.0M
2023-01-21 2,252.43 2,252.43 2,252.43 2,252.43 0.0M
2023-01-20 2,240.18 2,240.18 2,240.18 2,240.18 0.0M
2023-01-19 2,244.89 2,244.89 2,244.89 2,244.89 0.0M
2023-01-18 2,255.71 2,255.71 2,255.71 2,255.71 0.0M
2023-01-14 2,256.91 2,256.91 2,256.91 2,256.91 0.0M
2023-01-13 2,255.19 2,255.19 2,255.19 2,255.19 0.0M
2023-01-12 2,250.54 2,250.54 2,250.54 2,250.54 0.0M
2023-01-11 2,239.96 2,239.96 2,239.96 2,239.96 0.0M
2023-01-10 2,232.24 2,232.24 2,232.24 2,232.24 0.0M
2023-01-07 2,232.38 2,232.38 2,232.38 2,232.38 0.0M
2023-01-06 2,210.50 2,210.50 2,210.50 2,210.50 0.0M
2023-01-05 2,220.87 2,220.87 2,220.87 2,220.87 0.0M
2023-01-04 2,210.65 2,210.65 2,210.65 2,210.65 0.0M