CBOE S

SP2BF10F
🏛️ États-Unis →
3,245.81
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,944.67 2,945.35 2,943.99 2,945.35 0.0K
09:32 2,945.15 2,945.15 2,943.99 2,944.64 0.0K
09:33 2,945.52 2,945.58 2,944.64 2,945.58 0.0K
09:34 2,946.37 2,947.20 2,946.37 2,947.20 0.0K
09:35 2,947.40 2,948.46 2,947.14 2,948.20 0.0K
09:36 2,947.65 2,947.65 2,944.94 2,944.94 0.0K
09:37 2,944.67 2,944.67 2,943.03 2,943.03 0.0K
09:38 2,943.26 2,946.26 2,943.26 2,946.26 0.0K
09:39 2,946.94 2,946.94 2,946.14 2,946.76 0.0K
09:40 2,945.92 2,949.33 2,945.92 2,949.33 0.0K
09:41 2,949.55 2,950.00 2,948.94 2,950.00 0.0K
09:42 2,950.33 2,951.12 2,950.33 2,951.12 0.0K
09:43 2,951.03 2,952.07 2,950.26 2,952.07 0.0K
09:44 2,952.22 2,953.64 2,952.22 2,953.16 0.0K
09:45 2,951.71 2,951.71 2,951.51 2,951.51 0.0K
09:46 2,951.85 2,953.68 2,951.85 2,953.68 0.0K
09:47 2,952.78 2,954.59 2,952.78 2,954.59 0.0K
09:48 2,954.44 2,956.27 2,954.44 2,956.27 0.0K
09:49 2,956.38 2,956.83 2,955.58 2,955.58 0.0K
09:50 2,955.94 2,956.64 2,955.44 2,955.53 0.0K
09:51 2,954.96 2,956.72 2,954.96 2,956.09 0.0K
09:52 2,956.50 2,957.38 2,956.50 2,957.33 0.0K
09:53 2,956.55 2,958.25 2,956.55 2,958.25 0.0K
09:54 2,958.13 2,958.13 2,957.02 2,957.44 0.0K
09:55 2,957.48 2,958.34 2,957.26 2,958.34 0.0K
09:56 2,957.82 2,957.82 2,955.43 2,955.43 0.0K
09:57 2,954.48 2,954.69 2,954.31 2,954.31 0.0K
09:58 2,954.60 2,955.60 2,953.68 2,953.68 0.0K
09:59 2,952.87 2,952.87 2,952.10 2,952.10 0.0K
10:00 2,952.33 2,952.33 2,948.00 2,948.97 0.0K
10:01 2,948.83 2,950.95 2,948.83 2,950.95 0.0K
10:02 2,950.98 2,951.86 2,950.98 2,951.86 0.0K
10:03 2,952.08 2,952.26 2,951.73 2,952.07 0.0K
10:04 2,952.89 2,954.28 2,952.89 2,953.19 0.0K
10:05 2,953.24 2,953.53 2,952.88 2,953.53 0.0K
10:06 2,953.69 2,954.18 2,953.69 2,953.81 0.0K
10:07 2,953.34 2,954.61 2,953.34 2,953.75 0.0K
10:08 2,954.14 2,954.21 2,953.45 2,953.45 0.0K
10:09 2,953.47 2,953.82 2,953.03 2,953.82 0.0K
10:10 2,953.72 2,954.03 2,953.66 2,953.66 0.0K
10:11 2,953.82 2,953.82 2,952.71 2,952.71 0.0K
10:12 2,952.82 2,952.82 2,950.97 2,950.97 0.0K
10:13 2,951.57 2,951.57 2,949.69 2,949.69 0.0K
10:14 2,949.29 2,949.85 2,949.29 2,949.34 0.0K
10:15 2,949.41 2,949.41 2,947.34 2,947.34 0.0K
10:16 2,947.88 2,947.88 2,947.24 2,947.76 0.0K
10:17 2,948.04 2,948.04 2,945.72 2,946.09 0.0K
10:18 2,946.00 2,946.00 2,944.89 2,945.20 0.0K
10:19 2,946.50 2,946.67 2,946.29 2,946.29 0.0K
10:20 2,946.09 2,946.33 2,945.43 2,946.33 0.0K
10:21 2,947.22 2,947.22 2,945.70 2,945.70 0.0K
10:22 2,946.66 2,946.66 2,945.99 2,945.99 0.0K
10:23 2,945.90 2,947.20 2,945.90 2,947.15 0.0K
10:24 2,947.67 2,950.08 2,947.67 2,950.08 0.0K
10:25 2,949.52 2,949.52 2,947.05 2,947.05 0.0K
10:26 2,947.72 2,947.96 2,947.38 2,947.96 0.0K
10:27 2,947.64 2,947.64 2,946.48 2,947.08 0.0K
10:28 2,947.78 2,947.78 2,945.46 2,945.46 0.0K
10:29 2,945.65 2,946.19 2,945.65 2,946.19 0.0K
10:30 2,946.33 2,946.33 2,945.10 2,945.10 0.0K
10:31 2,944.96 2,944.96 2,941.27 2,941.27 0.0K
10:32 2,941.20 2,941.20 2,937.90 2,938.10 0.0K
10:33 2,938.82 2,939.30 2,938.69 2,939.15 0.0K
10:34 2,939.12 2,939.12 2,938.07 2,938.39 0.0K
10:35 2,938.35 2,938.35 2,937.40 2,937.58 0.0K
10:36 2,936.33 2,937.05 2,936.08 2,937.05 0.0K
10:37 2,936.48 2,936.48 2,935.07 2,935.49 0.0K
10:38 2,935.24 2,935.24 2,934.37 2,934.37 0.0K
10:39 2,934.69 2,936.27 2,934.69 2,935.48 0.0K
10:40 2,935.31 2,935.31 2,933.73 2,933.73 0.0K
10:41 2,933.91 2,933.91 2,933.27 2,933.56 0.0K
10:42 2,933.25 2,935.48 2,933.25 2,935.48 0.0K
10:43 2,935.54 2,935.67 2,935.18 2,935.67 0.0K
10:44 2,935.79 2,936.97 2,935.79 2,936.97 0.0K
10:45 2,937.37 2,938.89 2,937.25 2,938.89 0.0K
10:46 2,939.31 2,939.67 2,938.47 2,938.47 0.0K
10:47 2,937.88 2,938.33 2,937.01 2,937.01 0.0K
10:48 2,937.69 2,937.69 2,936.85 2,937.30 0.0K
10:49 2,937.22 2,946.01 2,937.22 2,945.51 0.0K
10:50 2,944.85 2,944.85 2,943.61 2,943.61 0.0K
10:51 2,942.37 2,942.73 2,941.71 2,941.84 0.0K
10:52 2,940.95 2,942.25 2,940.95 2,941.79 0.0K
10:53 2,941.01 2,941.01 2,939.36 2,939.88 0.0K
10:54 2,940.04 2,943.53 2,940.04 2,942.56 0.0K
10:55 2,941.93 2,943.10 2,941.93 2,942.72 0.0K
10:56 2,941.94 2,942.49 2,941.94 2,942.06 0.0K
10:57 2,941.76 2,941.97 2,940.04 2,940.04 0.0K
10:58 2,940.23 2,941.25 2,940.23 2,941.06 0.0K
10:59 2,941.93 2,942.03 2,941.37 2,941.37 0.0K
11:00 2,941.77 2,941.81 2,940.79 2,941.22 0.0K
11:01 2,941.13 2,941.74 2,941.13 2,941.74 0.0K
11:02 2,941.33 2,941.33 2,939.90 2,939.90 0.0K
11:03 2,939.74 2,939.74 2,939.10 2,939.71 0.0K
11:04 2,940.04 2,941.29 2,940.04 2,940.38 0.0K
11:05 2,940.39 2,940.39 2,940.12 2,940.18 0.0K
11:06 2,939.85 2,939.90 2,939.41 2,939.41 0.0K
11:07 2,940.55 2,942.50 2,940.32 2,942.50 0.0K
11:08 2,941.85 2,941.85 2,940.30 2,940.30 0.0K
11:09 2,940.51 2,941.60 2,940.51 2,941.13 0.0K
11:10 2,940.88 2,941.01 2,940.10 2,940.10 0.0K
11:11 2,940.08 2,940.16 2,939.53 2,940.16 0.0K
11:12 2,940.36 2,940.36 2,939.37 2,939.37 0.0K
11:13 2,939.55 2,939.96 2,939.55 2,939.96 0.0K
11:14 2,939.82 2,940.44 2,939.82 2,940.22 0.0K
11:15 2,940.23 2,940.23 2,939.43 2,939.43 0.0K
11:16 2,938.79 2,938.79 2,936.91 2,937.37 0.0K
11:17 2,937.72 2,938.19 2,937.35 2,937.47 0.0K
11:18 2,938.01 2,938.01 2,936.84 2,936.84 0.0K
11:19 2,936.63 2,936.63 2,936.08 2,936.13 0.0K
11:20 2,936.17 2,936.57 2,936.06 2,936.57 0.0K
11:21 2,936.18 2,936.18 2,934.52 2,935.17 0.0K
11:22 2,935.44 2,935.71 2,935.22 2,935.71 0.0K
11:23 2,935.66 2,935.68 2,935.38 2,935.38 0.0K
11:24 2,935.46 2,935.46 2,934.90 2,934.90 0.0K
11:25 2,934.63 2,934.63 2,933.42 2,933.42 0.0K
11:26 2,933.31 2,933.31 2,931.06 2,931.06 0.0K
11:27 2,931.24 2,932.89 2,931.24 2,932.89 0.0K
11:28 2,932.36 2,932.49 2,931.59 2,931.59 0.0K
11:29 2,931.26 2,931.34 2,931.10 2,931.12 0.0K
11:30 2,931.19 2,931.87 2,931.19 2,931.87 0.0K
11:31 2,931.29 2,932.19 2,930.95 2,932.19 0.0K
11:32 2,931.63 2,931.63 2,931.00 2,931.04 0.0K
11:33 2,931.21 2,931.98 2,931.21 2,931.89 0.0K
11:34 2,931.63 2,931.99 2,931.31 2,931.31 0.0K
11:35 2,931.12 2,931.42 2,931.08 2,931.42 0.0K
11:36 2,930.85 2,930.85 2,930.31 2,930.31 0.0K
11:37 2,930.27 2,930.27 2,929.46 2,930.24 0.0K
11:38 2,929.33 2,929.73 2,929.33 2,929.40 0.0K
11:39 2,929.68 2,929.68 2,929.25 2,929.66 0.0K
11:40 2,929.60 2,929.60 2,928.74 2,929.12 0.0K
11:41 2,929.07 2,929.07 2,927.77 2,927.77 0.0K
11:42 2,927.55 2,928.60 2,927.55 2,928.37 0.0K
11:43 2,927.66 2,927.66 2,926.99 2,927.19 0.0K
11:44 2,927.77 2,929.21 2,927.77 2,929.21 0.0K
11:45 2,929.24 2,929.58 2,929.12 2,929.12 0.0K
11:46 2,928.66 2,929.82 2,928.47 2,929.82 0.0K
11:47 2,929.81 2,929.81 2,928.17 2,928.17 0.0K
11:48 2,928.30 2,928.46 2,927.20 2,927.20 0.0K
11:49 2,926.96 2,927.43 2,926.80 2,927.43 0.0K
11:50 2,927.55 2,927.55 2,926.41 2,926.41 0.0K
11:51 2,926.87 2,927.28 2,926.87 2,927.16 0.0K
11:52 2,927.02 2,927.26 2,925.27 2,925.27 0.0K
11:53 2,925.05 2,925.54 2,925.05 2,925.22 0.0K
11:54 2,924.68 2,925.58 2,924.68 2,925.36 0.0K
11:55 2,926.43 2,926.97 2,926.26 2,926.97 0.0K
11:56 2,927.62 2,928.16 2,927.62 2,928.16 0.0K
11:57 2,928.63 2,928.63 2,927.78 2,928.10 0.0K
11:58 2,928.52 2,928.70 2,928.52 2,928.70 0.0K
11:59 2,928.18 2,929.19 2,927.96 2,929.19 0.0K
12:00 2,929.33 2,931.06 2,929.33 2,931.06 0.0K
12:01 2,931.70 2,931.70 2,930.10 2,931.20 0.0K
12:02 2,930.99 2,931.97 2,930.99 2,931.97 0.0K
12:03 2,932.23 2,933.65 2,932.23 2,933.65 0.0K
12:04 2,933.40 2,934.28 2,932.86 2,932.86 0.0K
12:05 2,931.02 2,931.91 2,931.02 2,931.42 0.0K
12:06 2,930.53 2,930.53 2,928.65 2,928.65 0.0K
12:07 2,928.52 2,929.01 2,928.23 2,929.01 0.0K
12:08 2,928.84 2,929.37 2,928.53 2,928.53 0.0K
12:09 2,927.94 2,927.94 2,926.75 2,926.75 0.0K
12:10 2,927.33 2,927.82 2,927.02 2,927.03 0.0K
12:11 2,927.58 2,927.58 2,926.23 2,926.23 0.0K
12:12 2,925.50 2,926.22 2,925.50 2,926.18 0.0K
12:13 2,926.08 2,926.80 2,925.72 2,926.80 0.0K
12:14 2,927.24 2,928.97 2,927.24 2,928.97 0.0K
12:15 2,928.84 2,929.10 2,927.62 2,927.62 0.0K
12:16 2,928.58 2,928.58 2,927.74 2,927.74 0.0K
12:17 2,927.18 2,927.18 2,926.77 2,926.77 0.0K
12:18 2,925.93 2,926.25 2,925.71 2,925.71 0.0K
12:19 2,925.74 2,925.81 2,925.25 2,925.81 0.0K
12:20 2,925.58 2,926.98 2,925.58 2,926.98 0.0K
12:21 2,926.62 2,926.89 2,926.31 2,926.89 0.0K
12:22 2,927.08 2,929.29 2,927.08 2,929.29 0.0K
12:23 2,928.95 2,930.38 2,928.95 2,929.83 0.0K
12:24 2,929.47 2,930.35 2,929.35 2,930.35 0.0K
12:25 2,930.70 2,931.80 2,930.37 2,931.80 0.0K
12:26 2,931.62 2,932.12 2,931.19 2,931.19 0.0K
12:27 2,931.00 2,932.10 2,931.00 2,932.10 0.0K
12:28 2,932.27 2,932.27 2,931.76 2,931.76 0.0K
12:29 2,931.82 2,932.19 2,931.82 2,932.19 0.0K
12:30 2,932.50 2,932.50 2,931.57 2,932.29 0.0K
12:31 2,932.07 2,932.16 2,931.60 2,931.60 0.0K
12:32 2,931.32 2,933.28 2,931.32 2,933.28 0.0K
12:33 2,933.50 2,935.37 2,933.50 2,935.37 0.0K
12:34 2,936.43 2,937.39 2,936.43 2,937.39 0.0K
12:35 2,937.46 2,937.46 2,935.55 2,935.55 0.0K
12:36 2,935.94 2,936.38 2,935.89 2,936.38 0.0K
12:37 2,937.31 2,938.42 2,937.31 2,938.42 0.0K
12:38 2,938.74 2,939.57 2,938.74 2,939.57 0.0K
12:39 2,940.05 2,940.05 2,938.50 2,938.50 0.0K
12:40 2,937.91 2,938.17 2,937.91 2,938.17 0.0K
12:41 2,938.87 2,938.87 2,938.07 2,938.07 0.0K
12:42 2,939.39 2,939.48 2,939.03 2,939.48 0.0K
12:43 2,940.17 2,941.67 2,940.17 2,941.40 0.0K
12:44 2,941.91 2,943.28 2,941.91 2,943.26 0.0K
12:45 2,943.46 2,944.29 2,943.46 2,944.29 0.0K
12:46 2,945.94 2,946.18 2,945.00 2,945.00 0.0K
12:47 2,945.69 2,945.69 2,944.26 2,944.26 0.0K
12:48 2,943.79 2,944.07 2,943.60 2,944.07 0.0K
12:49 2,943.86 2,944.03 2,943.80 2,944.03 0.0K
12:50 2,944.23 2,944.54 2,944.23 2,944.54 0.0K
12:51 2,944.61 2,944.94 2,944.34 2,944.34 0.0K
12:52 2,945.23 2,946.30 2,945.20 2,946.30 0.0K
12:53 2,946.64 2,948.01 2,946.64 2,948.01 0.0K
12:54 2,947.72 2,948.06 2,947.54 2,948.06 0.0K
12:55 2,948.90 2,949.40 2,948.52 2,948.52 0.0K
12:56 2,947.67 2,948.03 2,946.65 2,946.65 0.0K
12:57 2,945.90 2,945.90 2,944.05 2,944.05 0.0K
12:58 2,943.69 2,943.69 2,939.87 2,939.87 0.0K
12:59 2,939.10 2,941.00 2,939.10 2,941.00 0.0K
13:00 2,940.51 2,941.45 2,940.22 2,941.45 0.0K
13:01 2,940.96 2,942.71 2,940.96 2,942.71 0.0K
13:02 2,942.27 2,944.33 2,942.27 2,944.33 0.0K
13:03 2,944.25 2,946.21 2,944.25 2,946.21 0.0K
13:04 2,945.94 2,948.71 2,945.94 2,948.70 0.0K
13:05 2,948.75 2,951.36 2,948.75 2,951.36 0.0K
13:06 2,952.24 2,952.24 2,950.41 2,950.41 0.0K
13:07 2,951.25 2,951.77 2,951.25 2,951.77 0.0K
13:08 2,951.04 2,952.27 2,951.04 2,951.96 0.0K
13:09 2,952.36 2,952.36 2,949.09 2,949.09 0.0K
13:10 2,949.21 2,949.92 2,949.21 2,949.92 0.0K
13:11 2,950.13 2,950.13 2,947.05 2,947.05 0.0K
13:12 2,947.38 2,949.30 2,947.38 2,949.30 0.0K
13:13 2,949.83 2,950.09 2,949.63 2,950.09 0.0K
13:14 2,949.92 2,950.49 2,949.92 2,950.41 0.0K
13:15 2,951.09 2,951.09 2,950.60 2,950.60 0.0K
13:16 2,950.92 2,950.98 2,950.48 2,950.48 0.0K
13:17 2,950.86 2,951.47 2,950.43 2,950.43 0.0K
13:18 2,950.61 2,951.61 2,950.61 2,950.81 0.0K
13:19 2,951.62 2,951.62 2,950.92 2,951.61 0.0K
13:20 2,951.94 2,953.03 2,951.94 2,953.03 0.0K
13:21 2,953.62 2,953.62 2,951.97 2,952.21 0.0K
13:22 2,951.56 2,951.56 2,950.47 2,951.31 0.0K
13:23 2,951.05 2,951.05 2,950.76 2,950.76 0.0K
13:24 2,950.29 2,950.29 2,948.48 2,949.01 0.0K
13:25 2,948.83 2,949.30 2,948.82 2,949.26 0.0K
13:26 2,948.29 2,948.44 2,947.55 2,947.55 0.0K
13:27 2,948.12 2,949.37 2,948.12 2,949.37 0.0K
13:28 2,949.07 2,949.30 2,948.93 2,949.30 0.0K
13:29 2,949.09 2,949.18 2,948.83 2,948.83 0.0K
13:30 2,947.88 2,948.82 2,947.84 2,948.82 0.0K
13:31 2,949.22 2,949.22 2,947.84 2,947.84 0.0K
13:32 2,947.72 2,949.67 2,947.72 2,949.67 0.0K
13:33 2,949.46 2,949.78 2,948.70 2,948.70 0.0K
13:34 2,949.09 2,949.53 2,949.09 2,949.53 0.0K
13:35 2,949.45 2,949.65 2,948.95 2,949.65 0.0K
13:36 2,949.58 2,950.05 2,949.58 2,950.05 0.0K
13:37 2,950.43 2,952.41 2,950.43 2,952.41 0.0K
13:38 2,953.31 2,953.58 2,952.76 2,952.76 0.0K
13:39 2,953.58 2,954.56 2,953.58 2,954.56 0.0K
13:40 2,954.47 2,954.98 2,954.47 2,954.66 0.0K
13:41 2,954.88 2,955.48 2,954.42 2,955.48 0.0K
13:42 2,954.59 2,954.87 2,953.98 2,953.98 0.0K
13:43 2,953.37 2,953.88 2,953.34 2,953.34 0.0K
13:44 2,951.75 2,952.83 2,951.75 2,952.83 0.0K
13:45 2,953.25 2,953.42 2,953.01 2,953.27 0.0K
13:46 2,953.41 2,953.76 2,953.41 2,953.63 0.0K
13:47 2,953.71 2,954.49 2,953.71 2,954.49 0.0K
13:48 2,955.37 2,955.37 2,954.93 2,955.01 0.0K
13:49 2,955.40 2,955.40 2,954.05 2,954.05 0.0K
13:50 2,954.03 2,954.39 2,953.40 2,954.39 0.0K
13:51 2,954.81 2,954.90 2,954.40 2,954.40 0.0K
13:52 2,954.67 2,955.92 2,954.67 2,955.66 0.0K
13:53 2,955.56 2,956.02 2,955.50 2,955.98 0.0K
13:54 2,956.59 2,956.59 2,956.48 2,956.48 0.0K
13:55 2,956.32 2,956.34 2,956.25 2,956.34 0.0K
13:56 2,956.01 2,956.54 2,956.01 2,956.45 0.0K
13:57 2,956.04 2,956.04 2,954.92 2,955.53 0.0K
13:58 2,955.68 2,956.51 2,955.68 2,956.51 0.0K
13:59 2,956.65 2,956.85 2,956.65 2,956.69 0.0K
14:00 2,956.67 2,957.27 2,956.47 2,957.27 0.0K
14:01 2,957.51 2,958.32 2,957.51 2,958.32 0.0K
14:02 2,958.36 2,958.74 2,958.33 2,958.74 0.0K
14:03 2,959.35 2,959.35 2,958.21 2,958.21 0.0K
14:04 2,958.06 2,958.06 2,957.43 2,957.90 0.0K
14:05 2,957.75 2,957.75 2,957.53 2,957.53 0.0K
14:06 2,956.81 2,956.81 2,955.40 2,955.40 0.0K
14:07 2,955.03 2,955.03 2,954.05 2,954.05 0.0K
14:08 2,953.57 2,954.15 2,953.57 2,954.15 0.0K
14:09 2,954.22 2,954.22 2,953.21 2,953.21 0.0K
14:10 2,953.26 2,954.08 2,953.26 2,954.08 0.0K
14:11 2,954.48 2,955.43 2,954.48 2,955.43 0.0K
14:12 2,955.13 2,955.47 2,954.87 2,955.47 0.0K
14:13 2,954.53 2,956.43 2,954.53 2,956.27 0.0K
14:14 2,955.58 2,955.99 2,955.09 2,955.09 0.0K
14:15 2,955.68 2,956.13 2,955.68 2,956.02 0.0K
14:16 2,956.32 2,957.13 2,956.32 2,957.06 0.0K
14:17 2,957.19 2,957.76 2,956.53 2,956.53 0.0K
14:18 2,956.72 2,957.06 2,956.72 2,957.06 0.0K
14:19 2,957.51 2,958.74 2,957.51 2,958.74 0.0K
14:20 2,958.66 2,959.75 2,958.66 2,959.74 0.0K
14:21 2,959.76 2,959.79 2,959.65 2,959.65 0.0K
14:22 2,959.71 2,961.05 2,959.71 2,961.05 0.0K
14:23 2,961.69 2,962.96 2,961.69 2,962.96 0.0K
14:24 2,963.04 2,963.04 2,962.29 2,962.63 0.0K
14:25 2,962.75 2,962.75 2,961.92 2,961.92 0.0K
14:26 2,961.63 2,961.63 2,959.20 2,959.20 0.0K
14:27 2,959.66 2,960.12 2,959.15 2,960.12 0.0K
14:28 2,960.34 2,960.34 2,959.28 2,959.28 0.0K
14:29 2,959.66 2,961.18 2,959.66 2,961.18 0.0K
14:30 2,960.99 2,961.23 2,960.74 2,961.23 0.0K
14:31 2,961.27 2,961.84 2,961.04 2,961.04 0.0K
14:32 2,961.38 2,962.51 2,961.38 2,962.51 0.0K
14:33 2,962.13 2,962.13 2,960.74 2,960.74 0.0K
14:34 2,960.88 2,960.88 2,960.10 2,960.43 0.0K
14:35 2,960.59 2,961.08 2,960.59 2,960.87 0.0K
14:36 2,960.56 2,960.56 2,958.85 2,959.01 0.0K
14:37 2,959.41 2,960.51 2,959.41 2,960.51 0.0K
14:38 2,960.58 2,961.77 2,960.58 2,961.77 0.0K
14:39 2,962.03 2,962.03 2,960.66 2,960.66 0.0K
14:40 2,960.80 2,960.97 2,960.34 2,960.93 0.0K
14:41 2,961.15 2,961.15 2,960.71 2,961.14 0.0K
14:42 2,960.96 2,961.30 2,959.88 2,959.88 0.0K
14:43 2,960.05 2,960.05 2,959.15 2,959.15 0.0K
14:44 2,958.35 2,958.35 2,957.75 2,957.98 0.0K
14:45 2,957.65 2,957.65 2,955.74 2,955.74 0.0K
14:46 2,956.29 2,957.18 2,956.29 2,957.18 0.0K
14:47 2,957.24 2,957.24 2,956.48 2,956.48 0.0K
14:48 2,956.76 2,956.76 2,956.47 2,956.47 0.0K
14:49 2,956.41 2,956.68 2,956.39 2,956.39 0.0K
14:50 2,955.72 2,955.72 2,954.99 2,955.42 0.0K
14:51 2,956.12 2,956.57 2,956.12 2,956.24 0.0K
14:52 2,956.32 2,956.73 2,956.32 2,956.37 0.0K
14:53 2,956.19 2,956.79 2,956.19 2,956.32 0.0K
14:54 2,956.68 2,956.68 2,955.96 2,956.34 0.0K
14:55 2,956.41 2,957.07 2,956.41 2,957.07 0.0K
14:56 2,956.74 2,957.27 2,956.74 2,957.27 0.0K
14:57 2,956.72 2,957.56 2,956.72 2,957.56 0.0K
14:58 2,957.77 2,957.82 2,957.03 2,957.20 0.0K
14:59 2,957.02 2,957.02 2,955.94 2,955.94 0.0K
15:00 2,956.29 2,956.29 2,955.72 2,955.72 0.0K
15:01 2,955.22 2,956.58 2,955.22 2,956.58 0.0K
15:02 2,956.20 2,956.65 2,956.03 2,956.61 0.0K
15:03 2,956.37 2,956.37 2,955.48 2,955.53 0.0K
15:04 2,955.59 2,956.45 2,955.59 2,956.07 0.0K
15:05 2,956.04 2,956.87 2,956.04 2,956.87 0.0K
15:06 2,956.61 2,957.16 2,956.61 2,957.02 0.0K
15:07 2,957.56 2,957.81 2,957.56 2,957.69 0.0K
15:08 2,957.86 2,959.53 2,957.86 2,959.53 0.0K
15:09 2,959.63 2,960.12 2,959.63 2,960.12 0.0K
15:10 2,960.30 2,960.30 2,959.77 2,960.27 0.0K
15:11 2,960.17 2,961.14 2,960.01 2,961.14 0.0K
15:12 2,960.55 2,960.58 2,960.43 2,960.43 0.0K
15:13 2,960.79 2,960.79 2,959.39 2,959.39 0.0K
15:14 2,959.18 2,959.21 2,958.73 2,958.73 0.0K
15:15 2,958.84 2,958.84 2,956.06 2,956.06 0.0K
15:16 2,955.71 2,957.58 2,955.71 2,957.58 0.0K
15:17 2,957.74 2,957.74 2,956.95 2,957.36 0.0K
15:18 2,957.72 2,958.89 2,957.61 2,958.89 0.0K
15:19 2,959.22 2,960.93 2,959.22 2,960.78 0.0K
15:20 2,960.54 2,960.54 2,958.94 2,959.32 0.0K
15:21 2,958.70 2,958.91 2,958.34 2,958.34 0.0K
15:22 2,958.83 2,958.83 2,957.35 2,957.35 0.0K
15:23 2,957.73 2,958.08 2,957.73 2,958.08 0.0K
15:24 2,957.96 2,957.96 2,957.23 2,957.23 0.0K
15:25 2,957.71 2,958.12 2,957.71 2,958.12 0.0K
15:26 2,957.76 2,958.42 2,957.76 2,958.42 0.0K
15:27 2,958.49 2,958.73 2,958.49 2,958.66 0.0K
15:28 2,958.99 2,958.99 2,958.32 2,958.32 0.0K
15:29 2,958.64 2,959.62 2,958.64 2,959.62 0.0K
15:30 2,959.06 2,959.06 2,958.71 2,958.91 0.0K
15:31 2,959.88 2,959.88 2,958.89 2,958.89 0.0K
15:32 2,958.97 2,958.97 2,958.04 2,958.04 0.0K
15:33 2,957.24 2,958.16 2,957.24 2,957.86 0.0K
15:34 2,957.95 2,959.05 2,957.95 2,959.05 0.0K
15:35 2,959.06 2,959.06 2,958.02 2,958.02 0.0K
15:36 2,957.77 2,957.77 2,956.33 2,956.33 0.0K
15:37 2,956.20 2,956.52 2,955.16 2,955.16 0.0K
15:38 2,953.98 2,954.50 2,953.46 2,953.46 0.0K
15:39 2,952.26 2,952.74 2,951.68 2,952.74 0.0K
15:40 2,952.72 2,952.72 2,950.80 2,951.22 0.0K
15:41 2,950.92 2,951.06 2,950.61 2,950.88 0.0K
15:42 2,951.23 2,951.45 2,950.13 2,951.45 0.0K
15:43 2,951.73 2,954.07 2,951.73 2,954.07 0.0K
15:44 2,953.78 2,954.95 2,953.78 2,954.95 0.0K
15:45 2,954.65 2,955.69 2,954.65 2,955.69 0.0K
15:46 2,955.61 2,956.40 2,955.61 2,956.00 0.0K
15:47 2,955.48 2,956.46 2,955.48 2,956.46 0.0K
15:48 2,956.56 2,957.62 2,956.56 2,957.62 0.0K
15:49 2,958.02 2,958.92 2,958.02 2,958.92 0.0K
15:50 2,958.83 2,958.83 2,956.39 2,956.39 0.0K
15:51 2,956.86 2,956.96 2,956.72 2,956.72 0.0K
15:52 2,956.24 2,957.88 2,956.24 2,957.39 0.0K
15:53 2,957.22 2,957.22 2,955.73 2,956.15 0.0K
15:54 2,956.08 2,958.99 2,956.08 2,958.99 0.0K
15:55 2,960.50 2,962.94 2,960.50 2,962.61 0.0K
15:56 2,961.96 2,961.96 2,960.55 2,960.62 0.0K
15:57 2,960.34 2,960.60 2,960.23 2,960.31 0.0K
15:58 2,960.37 2,960.40 2,959.95 2,959.95 0.0K
15:59 2,960.71 2,960.71 2,959.60 2,959.60 0.0K
16:00 2,958.67 2,959.04 2,958.67 2,958.89 0.0K
16:01 2,958.95 2,959.03 2,958.95 2,959.03 0.0K
16:02 2,959.03 2,959.03 2,958.96 2,958.96 0.0K
16:03 2,958.97 2,958.97 2,958.79 2,958.79 0.0K
16:04 2,958.79 2,958.93 2,958.63 2,958.93 0.0K
16:05 2,958.96 2,959.07 2,958.96 2,959.07 0.0K
16:06 2,959.04 2,959.06 2,959.04 2,959.06 0.0K
16:07 2,959.05 2,959.14 2,959.01 2,959.14 0.0K
16:08 2,959.11 2,959.18 2,959.07 2,959.18 0.0K
16:09 2,959.24 2,959.26 2,959.06 2,959.06 0.0K
16:10 2,959.15 2,959.37 2,959.15 2,959.36 0.0K
16:11 2,959.33 2,959.44 2,959.33 2,959.43 0.0K
16:12 2,959.25 2,959.38 2,959.25 2,959.38 0.0K
16:13 2,959.34 2,959.45 2,959.32 2,959.43 0.0K
16:14 2,959.48 2,959.48 2,959.36 2,959.41 0.0K
16:15 2,959.39 2,959.39 2,959.39 2,959.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible