CBOE S

SP2BF10F
🏛️ États-Unis →
3,245.81
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,956.72 2,956.90 2,955.43 2,955.43 0.0K
09:32 2,954.96 2,955.57 2,953.70 2,953.70 0.0K
09:33 2,953.79 2,953.94 2,953.79 2,953.94 0.0K
09:34 2,953.76 2,954.57 2,953.50 2,954.45 0.0K
09:35 2,954.53 2,954.53 2,952.97 2,953.02 0.0K
09:36 2,952.71 2,952.71 2,951.08 2,951.43 0.0K
09:37 2,952.04 2,952.53 2,951.82 2,952.43 0.0K
09:38 2,952.69 2,953.65 2,952.69 2,953.65 0.0K
09:39 2,953.89 2,954.49 2,953.89 2,954.25 0.0K
09:40 2,953.63 2,954.08 2,953.41 2,954.08 0.0K
09:41 2,954.14 2,954.14 2,951.48 2,951.67 0.0K
09:42 2,951.25 2,952.58 2,951.25 2,952.05 0.0K
09:43 2,952.78 2,952.78 2,951.73 2,951.73 0.0K
09:44 2,950.84 2,950.84 2,949.60 2,949.99 0.0K
09:45 2,950.30 2,951.76 2,950.30 2,951.76 0.0K
09:46 2,951.47 2,951.50 2,950.60 2,951.50 0.0K
09:47 2,951.37 2,952.19 2,951.33 2,952.19 0.0K
09:48 2,952.05 2,953.04 2,951.50 2,951.50 0.0K
09:49 2,951.72 2,952.93 2,951.72 2,952.93 0.0K
09:50 2,953.08 2,955.38 2,953.08 2,955.38 0.0K
09:51 2,955.85 2,957.11 2,955.85 2,956.74 0.0K
09:52 2,955.96 2,956.55 2,955.96 2,956.55 0.0K
09:53 2,956.22 2,956.50 2,955.37 2,955.37 0.0K
09:54 2,954.68 2,954.68 2,954.07 2,954.39 0.0K
09:55 2,954.10 2,954.75 2,953.74 2,954.22 0.0K
09:56 2,954.05 2,954.05 2,953.33 2,953.33 0.0K
09:57 2,952.18 2,952.55 2,951.76 2,952.55 0.0K
09:58 2,952.54 2,952.98 2,952.30 2,952.30 0.0K
09:59 2,952.32 2,953.11 2,952.32 2,952.83 0.0K
10:00 2,952.70 2,953.84 2,951.59 2,953.84 0.0K
10:01 2,955.51 2,956.00 2,954.77 2,954.77 0.0K
10:02 2,954.76 2,954.95 2,954.47 2,954.61 0.0K
10:03 2,954.87 2,957.39 2,954.87 2,957.39 0.0K
10:04 2,957.58 2,959.17 2,957.58 2,958.31 0.0K
10:05 2,958.65 2,960.49 2,958.65 2,960.30 0.0K
10:06 2,960.24 2,960.57 2,960.24 2,960.26 0.0K
10:07 2,960.64 2,962.35 2,960.64 2,962.35 0.0K
10:08 2,962.29 2,963.08 2,962.29 2,963.08 0.0K
10:09 2,962.86 2,962.86 2,961.65 2,961.65 0.0K
10:10 2,962.33 2,962.33 2,961.14 2,961.14 0.0K
10:11 2,961.53 2,962.42 2,961.53 2,962.42 0.0K
10:12 2,962.47 2,962.65 2,961.58 2,962.03 0.0K
10:13 2,962.00 2,962.64 2,962.00 2,962.32 0.0K
10:14 2,962.38 2,962.47 2,962.31 2,962.34 0.0K
10:15 2,962.37 2,963.10 2,962.29 2,963.10 0.0K
10:16 2,963.70 2,963.97 2,962.39 2,962.39 0.0K
10:17 2,962.29 2,962.52 2,962.29 2,962.49 0.0K
10:18 2,963.15 2,965.03 2,963.15 2,963.95 0.0K
10:19 2,963.39 2,964.14 2,963.39 2,963.96 0.0K
10:20 2,964.35 2,964.71 2,964.25 2,964.71 0.0K
10:21 2,964.89 2,965.19 2,964.89 2,965.02 0.0K
10:22 2,965.24 2,965.68 2,965.24 2,965.57 0.0K
10:23 2,966.24 2,966.24 2,965.62 2,965.93 0.0K
10:24 2,965.73 2,965.73 2,964.37 2,964.37 0.0K
10:25 2,964.53 2,964.53 2,963.14 2,963.14 0.0K
10:26 2,963.29 2,963.91 2,961.86 2,961.86 0.0K
10:27 2,961.68 2,963.42 2,961.68 2,963.42 0.0K
10:28 2,964.24 2,964.40 2,963.42 2,964.40 0.0K
10:29 2,964.39 2,965.25 2,964.39 2,964.93 0.0K
10:30 2,965.43 2,965.46 2,965.06 2,965.06 0.0K
10:31 2,964.89 2,964.89 2,964.51 2,964.86 0.0K
10:32 2,964.72 2,964.72 2,962.93 2,962.93 0.0K
10:33 2,964.43 2,965.30 2,964.43 2,964.56 0.0K
10:34 2,964.93 2,965.09 2,964.77 2,965.09 0.0K
10:35 2,964.59 2,964.64 2,964.22 2,964.22 0.0K
10:36 2,964.49 2,964.94 2,964.49 2,964.93 0.0K
10:37 2,965.95 2,966.45 2,965.58 2,966.45 0.0K
10:38 2,966.54 2,966.54 2,966.01 2,966.01 0.0K
10:39 2,966.65 2,968.86 2,966.65 2,968.86 0.0K
10:40 2,969.16 2,970.44 2,969.15 2,970.44 0.0K
10:41 2,970.09 2,970.09 2,968.58 2,968.58 0.0K
10:42 2,969.11 2,969.81 2,969.11 2,969.46 0.0K
10:43 2,969.18 2,969.41 2,968.69 2,969.41 0.0K
10:44 2,969.07 2,969.52 2,969.07 2,969.52 0.0K
10:45 2,969.62 2,970.13 2,969.34 2,969.34 0.0K
10:46 2,969.16 2,969.61 2,968.73 2,968.73 0.0K
10:47 2,968.99 2,969.22 2,968.67 2,969.22 0.0K
10:48 2,968.51 2,968.51 2,968.25 2,968.44 0.0K
10:49 2,968.71 2,968.71 2,967.40 2,967.91 0.0K
10:50 2,967.40 2,967.40 2,966.00 2,966.28 0.0K
10:51 2,966.11 2,966.47 2,965.61 2,965.61 0.0K
10:52 2,965.99 2,966.22 2,965.81 2,966.22 0.0K
10:53 2,965.86 2,966.27 2,965.86 2,966.04 0.0K
10:54 2,965.89 2,965.89 2,963.12 2,963.12 0.0K
10:55 2,963.11 2,963.48 2,962.37 2,962.54 0.0K
10:56 2,963.06 2,963.18 2,962.95 2,963.07 0.0K
10:57 2,962.38 2,963.98 2,962.38 2,963.98 0.0K
10:58 2,964.56 2,964.64 2,964.41 2,964.64 0.0K
10:59 2,964.53 2,965.73 2,964.53 2,965.73 0.0K
11:00 2,965.82 2,967.72 2,965.82 2,967.57 0.0K
11:01 2,967.33 2,967.53 2,967.13 2,967.13 0.0K
11:02 2,967.25 2,967.25 2,966.93 2,967.19 0.0K
11:03 2,967.63 2,967.92 2,967.62 2,967.81 0.0K
11:04 2,968.35 2,968.47 2,967.37 2,967.37 0.0K
11:05 2,967.24 2,967.62 2,967.24 2,967.58 0.0K
11:06 2,967.45 2,967.45 2,966.94 2,967.00 0.0K
11:07 2,967.13 2,967.13 2,966.44 2,966.50 0.0K
11:08 2,966.82 2,968.55 2,966.82 2,968.55 0.0K
11:09 2,968.36 2,969.79 2,968.36 2,969.32 0.0K
11:10 2,970.00 2,970.00 2,969.03 2,969.86 0.0K
11:11 2,969.64 2,970.21 2,969.64 2,970.21 0.0K
11:12 2,969.88 2,969.88 2,969.41 2,969.61 0.0K
11:13 2,969.56 2,969.56 2,968.75 2,968.88 0.0K
11:14 2,968.71 2,968.71 2,967.59 2,967.74 0.0K
11:15 2,968.09 2,968.21 2,967.72 2,967.72 0.0K
11:16 2,966.89 2,967.78 2,966.89 2,967.57 0.0K
11:17 2,967.78 2,968.37 2,967.78 2,968.37 0.0K
11:18 2,968.13 2,968.65 2,968.13 2,968.65 0.0K
11:19 2,968.54 2,968.54 2,967.85 2,968.05 0.0K
11:20 2,967.53 2,967.53 2,967.02 2,967.02 0.0K
11:21 2,965.84 2,966.19 2,965.30 2,965.30 0.0K
11:22 2,964.48 2,964.48 2,963.36 2,963.36 0.0K
11:23 2,963.76 2,964.73 2,963.76 2,964.56 0.0K
11:24 2,964.34 2,965.17 2,964.29 2,965.17 0.0K
11:25 2,965.33 2,966.35 2,965.33 2,966.12 0.0K
11:26 2,966.07 2,966.07 2,962.99 2,963.12 0.0K
11:27 2,963.26 2,963.34 2,962.65 2,962.85 0.0K
11:28 2,962.78 2,963.22 2,962.64 2,963.22 0.0K
11:29 2,961.73 2,966.05 2,961.73 2,966.05 0.0K
11:30 2,964.99 2,968.88 2,964.99 2,967.76 0.0K
11:31 2,967.21 2,967.30 2,966.38 2,966.38 0.0K
11:32 2,966.77 2,966.77 2,966.06 2,966.06 0.0K
11:33 2,966.19 2,966.19 2,965.12 2,965.20 0.0K
11:34 2,965.31 2,967.15 2,965.31 2,967.15 0.0K
11:35 2,967.24 2,967.24 2,966.27 2,966.27 0.0K
11:36 2,965.01 2,965.65 2,964.59 2,965.27 0.0K
11:37 2,964.31 2,964.31 2,962.80 2,962.89 0.0K
11:38 2,961.98 2,962.31 2,961.98 2,962.31 0.0K
11:39 2,962.39 2,962.39 2,960.96 2,961.27 0.0K
11:40 2,961.27 2,961.29 2,960.00 2,960.00 0.0K
11:41 2,960.28 2,960.83 2,959.97 2,959.97 0.0K
11:42 2,960.44 2,960.44 2,959.84 2,959.84 0.0K
11:43 2,960.18 2,960.18 2,959.43 2,959.43 0.0K
11:44 2,959.03 2,959.66 2,959.03 2,959.66 0.0K
11:45 2,959.80 2,960.19 2,959.68 2,960.12 0.0K
11:46 2,960.10 2,960.17 2,959.83 2,959.95 0.0K
11:47 2,960.88 2,960.88 2,960.45 2,960.45 0.0K
11:48 2,960.65 2,960.65 2,960.04 2,960.44 0.0K
11:49 2,960.29 2,960.29 2,958.43 2,958.43 0.0K
11:50 2,958.83 2,958.83 2,956.91 2,957.21 0.0K
11:51 2,957.04 2,957.21 2,956.19 2,956.19 0.0K
11:52 2,955.64 2,955.69 2,955.12 2,955.12 0.0K
11:53 2,955.18 2,955.57 2,954.66 2,954.66 0.0K
11:54 2,955.07 2,955.82 2,955.07 2,955.82 0.0K
11:55 2,955.78 2,955.78 2,953.80 2,953.80 0.0K
11:56 2,953.84 2,954.69 2,953.84 2,954.69 0.0K
11:57 2,954.74 2,954.84 2,954.18 2,954.18 0.0K
11:58 2,954.19 2,954.35 2,953.98 2,953.98 0.0K
11:59 2,953.71 2,953.71 2,952.69 2,952.69 0.0K
12:00 2,952.70 2,953.35 2,952.34 2,953.35 0.0K
12:01 2,953.42 2,953.82 2,953.42 2,953.76 0.0K
12:02 2,953.81 2,954.05 2,953.26 2,953.26 0.0K
12:03 2,952.18 2,952.18 2,950.59 2,951.17 0.0K
12:04 2,950.80 2,950.80 2,948.87 2,948.87 0.0K
12:05 2,948.63 2,948.63 2,948.09 2,948.51 0.0K
12:06 2,948.72 2,948.72 2,946.62 2,946.62 0.0K
12:07 2,946.72 2,947.74 2,946.72 2,947.74 0.0K
12:08 2,948.27 2,948.27 2,947.88 2,948.12 0.0K
12:09 2,948.17 2,949.70 2,948.11 2,949.70 0.0K
12:10 2,949.49 2,949.49 2,949.28 2,949.28 0.0K
12:11 2,949.21 2,949.21 2,949.11 2,949.14 0.0K
12:12 2,949.01 2,949.01 2,947.51 2,947.51 0.0K
12:13 2,947.34 2,947.79 2,947.34 2,947.67 0.0K
12:14 2,947.68 2,948.23 2,947.33 2,947.33 0.0K
12:15 2,947.12 2,947.62 2,947.03 2,947.62 0.0K
12:16 2,947.84 2,947.84 2,947.52 2,947.76 0.0K
12:17 2,947.83 2,947.84 2,946.70 2,946.70 0.0K
12:18 2,946.49 2,947.74 2,946.49 2,947.74 0.0K
12:19 2,948.49 2,948.70 2,948.49 2,948.70 0.0K
12:20 2,948.81 2,951.83 2,948.81 2,951.83 0.0K
12:21 2,951.57 2,951.57 2,951.13 2,951.56 0.0K
12:22 2,951.19 2,951.98 2,951.19 2,951.67 0.0K
12:23 2,951.47 2,951.57 2,951.00 2,951.00 0.0K
12:24 2,950.82 2,950.82 2,949.13 2,949.13 0.0K
12:25 2,948.96 2,948.96 2,946.69 2,946.69 0.0K
12:26 2,947.62 2,947.68 2,947.35 2,947.58 0.0K
12:27 2,947.19 2,947.19 2,944.99 2,944.99 0.0K
12:28 2,944.50 2,944.82 2,944.48 2,944.82 0.0K
12:29 2,944.95 2,946.24 2,944.95 2,945.83 0.0K
12:30 2,945.85 2,946.53 2,945.85 2,946.53 0.0K
12:31 2,948.31 2,948.63 2,947.77 2,947.77 0.0K
12:32 2,947.55 2,947.55 2,947.22 2,947.30 0.0K
12:33 2,947.56 2,947.56 2,947.41 2,947.42 0.0K
12:34 2,947.18 2,947.18 2,946.66 2,947.09 0.0K
12:35 2,947.03 2,947.03 2,946.68 2,946.68 0.0K
12:36 2,946.36 2,946.36 2,945.64 2,945.64 0.0K
12:37 2,945.50 2,945.86 2,945.33 2,945.33 0.0K
12:38 2,945.16 2,945.21 2,944.98 2,945.21 0.0K
12:39 2,945.27 2,945.45 2,945.09 2,945.09 0.0K
12:40 2,944.94 2,945.97 2,944.92 2,945.97 0.0K
12:41 2,946.32 2,948.32 2,946.32 2,947.36 0.0K
12:42 2,947.23 2,947.59 2,947.21 2,947.59 0.0K
12:43 2,947.39 2,947.39 2,946.31 2,946.31 0.0K
12:44 2,946.24 2,946.32 2,945.85 2,945.85 0.0K
12:45 2,945.85 2,945.94 2,945.70 2,945.84 0.0K
12:46 2,945.29 2,945.29 2,943.48 2,943.48 0.0K
12:47 2,942.70 2,942.70 2,941.66 2,941.66 0.0K
12:48 2,941.42 2,941.87 2,941.11 2,941.87 0.0K
12:49 2,942.23 2,942.23 2,940.87 2,941.54 0.0K
12:50 2,941.66 2,942.31 2,941.66 2,942.08 0.0K
12:51 2,942.59 2,943.31 2,942.36 2,943.31 0.0K
12:52 2,943.54 2,943.54 2,941.87 2,941.87 0.0K
12:53 2,941.69 2,942.86 2,941.54 2,942.86 0.0K
12:54 2,942.53 2,943.23 2,942.53 2,943.23 0.0K
12:55 2,943.34 2,944.68 2,943.34 2,944.68 0.0K
12:56 2,944.52 2,945.36 2,944.48 2,944.48 0.0K
12:57 2,944.60 2,944.74 2,944.39 2,944.74 0.0K
12:58 2,944.98 2,947.55 2,944.98 2,947.55 0.0K
12:59 2,947.79 2,948.43 2,947.79 2,948.02 0.0K
13:00 2,947.51 2,947.88 2,946.67 2,946.67 0.0K
13:01 2,946.33 2,947.83 2,946.33 2,947.23 0.0K
13:02 2,946.67 2,947.53 2,946.67 2,947.28 0.0K
13:03 2,947.32 2,947.32 2,945.76 2,945.76 0.0K
13:04 2,945.67 2,945.92 2,945.67 2,945.76 0.0K
13:05 2,945.85 2,947.50 2,945.85 2,947.50 0.0K
13:06 2,947.64 2,947.64 2,945.41 2,945.41 0.0K
13:07 2,945.34 2,946.41 2,945.34 2,945.96 0.0K
13:08 2,945.88 2,945.97 2,945.72 2,945.72 0.0K
13:09 2,945.73 2,945.93 2,945.51 2,945.83 0.0K
13:10 2,945.83 2,946.07 2,944.76 2,944.76 0.0K
13:11 2,944.18 2,946.24 2,944.18 2,946.24 0.0K
13:12 2,946.02 2,946.79 2,946.02 2,946.79 0.0K
13:13 2,947.03 2,947.03 2,945.80 2,945.80 0.0K
13:14 2,946.06 2,946.47 2,946.06 2,946.47 0.0K
13:15 2,946.93 2,948.98 2,946.93 2,948.98 0.0K
13:16 2,948.72 2,948.72 2,948.43 2,948.43 0.0K
13:17 2,948.50 2,948.74 2,948.35 2,948.65 0.0K
13:18 2,948.87 2,949.65 2,948.59 2,949.65 0.0K
13:19 2,950.07 2,950.31 2,950.06 2,950.31 0.0K
13:20 2,950.24 2,950.24 2,949.58 2,949.58 0.0K
13:21 2,949.45 2,950.97 2,949.45 2,950.95 0.0K
13:22 2,951.10 2,951.10 2,950.61 2,950.61 0.0K
13:23 2,950.45 2,951.01 2,950.45 2,950.89 0.0K
13:24 2,951.28 2,951.28 2,950.88 2,950.88 0.0K
13:25 2,951.10 2,951.10 2,950.87 2,950.87 0.0K
13:26 2,950.34 2,950.34 2,949.90 2,950.02 0.0K
13:27 2,949.80 2,949.80 2,949.22 2,949.30 0.0K
13:28 2,949.10 2,949.10 2,947.70 2,947.70 0.0K
13:29 2,947.00 2,947.00 2,945.92 2,945.92 0.0K
13:30 2,946.04 2,946.95 2,945.87 2,946.95 0.0K
13:31 2,947.35 2,947.61 2,946.48 2,947.61 0.0K
13:32 2,947.14 2,947.78 2,947.14 2,947.56 0.0K
13:33 2,947.28 2,947.41 2,947.06 2,947.06 0.0K
13:34 2,947.26 2,947.41 2,947.01 2,947.01 0.0K
13:35 2,946.58 2,946.99 2,946.25 2,946.25 0.0K
13:36 2,946.13 2,946.13 2,945.66 2,945.66 0.0K
13:37 2,945.39 2,945.39 2,943.81 2,943.99 0.0K
13:38 2,943.86 2,944.44 2,943.62 2,943.62 0.0K
13:39 2,943.38 2,943.38 2,942.49 2,942.49 0.0K
13:40 2,942.09 2,942.09 2,940.98 2,941.21 0.0K
13:41 2,940.90 2,940.90 2,940.39 2,940.39 0.0K
13:42 2,940.55 2,940.55 2,939.73 2,940.51 0.0K
13:43 2,940.14 2,940.65 2,939.81 2,940.65 0.0K
13:44 2,940.57 2,941.76 2,940.57 2,941.76 0.0K
13:45 2,941.82 2,942.87 2,941.22 2,942.87 0.0K
13:46 2,943.51 2,944.80 2,943.51 2,944.80 0.0K
13:47 2,944.68 2,944.68 2,944.12 2,944.57 0.0K
13:48 2,944.36 2,944.50 2,944.04 2,944.50 0.0K
13:49 2,944.25 2,944.25 2,943.91 2,943.91 0.0K
13:50 2,943.82 2,944.22 2,943.82 2,944.22 0.0K
13:51 2,943.93 2,945.36 2,943.93 2,944.98 0.0K
13:52 2,944.89 2,946.64 2,944.89 2,946.64 0.0K
13:53 2,946.55 2,946.55 2,946.21 2,946.46 0.0K
13:54 2,946.21 2,946.21 2,945.07 2,945.07 0.0K
13:55 2,945.09 2,945.64 2,945.09 2,945.64 0.0K
13:56 2,945.21 2,945.59 2,944.57 2,944.57 0.0K
13:57 2,944.98 2,945.06 2,944.34 2,944.34 0.0K
13:58 2,944.21 2,944.74 2,944.21 2,944.74 0.0K
13:59 2,944.53 2,945.05 2,944.17 2,945.05 0.0K
14:00 2,944.82 2,944.85 2,944.37 2,944.85 0.0K
14:01 2,944.77 2,944.77 2,943.51 2,943.51 0.0K
14:02 2,943.28 2,943.28 2,941.88 2,942.34 0.0K
14:03 2,942.30 2,942.36 2,941.86 2,941.86 0.0K
14:04 2,941.31 2,941.42 2,941.03 2,941.33 0.0K
14:05 2,941.08 2,941.67 2,941.08 2,941.36 0.0K
14:06 2,941.59 2,941.59 2,940.76 2,941.20 0.0K
14:07 2,941.93 2,942.80 2,941.93 2,942.80 0.0K
14:08 2,942.86 2,942.86 2,942.37 2,942.84 0.0K
14:09 2,942.57 2,942.57 2,942.20 2,942.57 0.0K
14:10 2,942.62 2,945.16 2,942.62 2,944.94 0.0K
14:11 2,945.04 2,945.04 2,943.81 2,943.81 0.0K
14:12 2,943.72 2,943.72 2,943.01 2,943.01 0.0K
14:13 2,943.00 2,943.66 2,943.00 2,943.66 0.0K
14:14 2,943.67 2,943.67 2,943.07 2,943.07 0.0K
14:15 2,942.95 2,943.19 2,942.86 2,942.86 0.0K
14:16 2,943.23 2,943.23 2,941.91 2,942.21 0.0K
14:17 2,942.12 2,942.28 2,942.03 2,942.28 0.0K
14:18 2,943.01 2,943.01 2,941.59 2,941.59 0.0K
14:19 2,941.56 2,941.56 2,940.26 2,940.26 0.0K
14:20 2,940.73 2,940.73 2,940.56 2,940.69 0.0K
14:21 2,940.35 2,940.57 2,940.35 2,940.51 0.0K
14:22 2,940.02 2,940.07 2,939.91 2,939.92 0.0K
14:23 2,940.15 2,940.46 2,940.15 2,940.26 0.0K
14:24 2,940.57 2,941.62 2,940.57 2,941.62 0.0K
14:25 2,941.71 2,941.71 2,940.01 2,940.01 0.0K
14:26 2,941.07 2,941.07 2,939.78 2,939.78 0.0K
14:27 2,940.07 2,940.07 2,938.76 2,938.76 0.0K
14:28 2,938.96 2,939.03 2,938.55 2,939.03 0.0K
14:29 2,938.49 2,939.28 2,938.49 2,939.28 0.0K
14:30 2,939.23 2,939.23 2,938.90 2,939.09 0.0K
14:31 2,938.61 2,938.61 2,938.17 2,938.24 0.0K
14:32 2,938.40 2,940.48 2,938.40 2,940.48 0.0K
14:33 2,939.93 2,939.93 2,939.26 2,939.51 0.0K
14:34 2,939.92 2,940.32 2,939.79 2,939.79 0.0K
14:35 2,939.50 2,939.76 2,939.27 2,939.76 0.0K
14:36 2,940.00 2,941.20 2,940.00 2,941.18 0.0K
14:37 2,940.72 2,940.72 2,939.24 2,939.24 0.0K
14:38 2,939.07 2,940.23 2,938.82 2,940.23 0.0K
14:39 2,940.59 2,940.59 2,940.21 2,940.21 0.0K
14:40 2,939.90 2,941.05 2,939.81 2,941.05 0.0K
14:41 2,941.10 2,941.57 2,941.00 2,941.20 0.0K
14:42 2,942.34 2,943.62 2,942.34 2,943.62 0.0K
14:43 2,944.56 2,944.56 2,943.99 2,944.41 0.0K
14:44 2,944.54 2,944.60 2,943.51 2,943.51 0.0K
14:45 2,943.49 2,944.63 2,943.49 2,944.63 0.0K
14:46 2,944.89 2,945.85 2,944.89 2,945.71 0.0K
14:47 2,946.67 2,946.67 2,945.54 2,945.92 0.0K
14:48 2,945.75 2,949.23 2,945.75 2,949.23 0.0K
14:49 2,950.73 2,950.74 2,949.93 2,949.93 0.0K
14:50 2,949.67 2,950.98 2,949.67 2,950.98 0.0K
14:51 2,951.52 2,952.91 2,951.26 2,952.91 0.0K
14:52 2,953.00 2,953.63 2,953.00 2,953.14 0.0K
14:53 2,953.63 2,953.63 2,951.57 2,951.57 0.0K
14:54 2,951.22 2,951.22 2,950.80 2,951.20 0.0K
14:55 2,950.54 2,950.54 2,947.68 2,947.68 0.0K
14:56 2,946.75 2,947.41 2,946.71 2,947.41 0.0K
14:57 2,947.48 2,948.32 2,946.59 2,946.59 0.0K
14:58 2,945.59 2,945.59 2,944.36 2,944.36 0.0K
14:59 2,943.65 2,943.65 2,941.08 2,941.08 0.0K
15:00 2,940.86 2,941.72 2,939.68 2,941.72 0.0K
15:01 2,942.13 2,943.48 2,942.13 2,942.74 0.0K
15:02 2,942.78 2,943.18 2,941.72 2,941.72 0.0K
15:03 2,941.53 2,942.98 2,941.53 2,942.98 0.0K
15:04 2,943.09 2,944.69 2,943.09 2,944.69 0.0K
15:05 2,944.51 2,944.51 2,943.52 2,944.42 0.0K
15:06 2,944.32 2,946.51 2,944.32 2,946.51 0.0K
15:07 2,945.73 2,945.78 2,944.84 2,944.84 0.0K
15:08 2,944.72 2,945.50 2,944.67 2,945.50 0.0K
15:09 2,945.19 2,945.67 2,945.19 2,945.56 0.0K
15:10 2,945.40 2,946.33 2,945.40 2,945.69 0.0K
15:11 2,946.75 2,947.68 2,946.75 2,946.94 0.0K
15:12 2,946.49 2,946.59 2,945.72 2,945.72 0.0K
15:13 2,945.40 2,945.98 2,945.40 2,945.95 0.0K
15:14 2,946.22 2,947.66 2,946.22 2,947.66 0.0K
15:15 2,947.87 2,948.88 2,947.87 2,948.07 0.0K
15:16 2,947.89 2,947.89 2,946.36 2,946.36 0.0K
15:17 2,946.43 2,946.77 2,946.43 2,946.43 0.0K
15:18 2,946.88 2,946.88 2,946.21 2,946.76 0.0K
15:19 2,947.13 2,947.82 2,946.95 2,947.07 0.0K
15:20 2,948.17 2,948.85 2,948.06 2,948.06 0.0K
15:21 2,947.24 2,947.24 2,946.91 2,947.00 0.0K
15:22 2,947.13 2,947.13 2,943.94 2,943.94 0.0K
15:23 2,944.46 2,944.95 2,944.20 2,944.20 0.0K
15:24 2,943.62 2,943.62 2,941.99 2,942.33 0.0K
15:25 2,942.82 2,943.31 2,942.82 2,943.31 0.0K
15:26 2,943.97 2,944.40 2,943.69 2,944.40 0.0K
15:27 2,944.84 2,945.22 2,944.46 2,945.22 0.0K
15:28 2,945.66 2,945.93 2,945.66 2,945.93 0.0K
15:29 2,947.00 2,947.35 2,946.76 2,947.35 0.0K
15:30 2,947.47 2,948.67 2,947.24 2,947.97 0.0K
15:31 2,947.94 2,947.99 2,947.58 2,947.99 0.0K
15:32 2,948.71 2,949.82 2,948.71 2,949.63 0.0K
15:33 2,950.15 2,951.08 2,950.15 2,950.20 0.0K
15:34 2,949.43 2,949.43 2,947.94 2,947.94 0.0K
15:35 2,947.79 2,947.79 2,947.32 2,947.66 0.0K
15:36 2,948.11 2,949.41 2,948.11 2,949.41 0.0K
15:37 2,949.04 2,949.04 2,948.25 2,948.25 0.0K
15:38 2,947.78 2,947.78 2,946.69 2,947.00 0.0K
15:39 2,947.46 2,947.46 2,946.76 2,946.88 0.0K
15:40 2,946.03 2,946.56 2,946.03 2,946.27 0.0K
15:41 2,946.55 2,946.55 2,945.38 2,945.69 0.0K
15:42 2,946.33 2,946.33 2,944.76 2,944.76 0.0K
15:43 2,943.79 2,944.56 2,943.79 2,944.56 0.0K
15:44 2,944.88 2,944.93 2,943.76 2,943.76 0.0K
15:45 2,944.29 2,945.12 2,944.29 2,945.12 0.0K
15:46 2,944.98 2,944.98 2,943.64 2,944.19 0.0K
15:47 2,944.62 2,945.27 2,944.62 2,945.27 0.0K
15:48 2,945.26 2,946.63 2,945.26 2,946.63 0.0K
15:49 2,946.77 2,947.38 2,946.72 2,947.38 0.0K
15:50 2,947.47 2,947.76 2,946.60 2,947.24 0.0K
15:51 2,948.79 2,949.19 2,948.79 2,948.92 0.0K
15:52 2,948.87 2,948.87 2,947.40 2,947.40 0.0K
15:53 2,947.30 2,947.31 2,946.91 2,947.31 0.0K
15:54 2,947.30 2,948.28 2,947.30 2,948.07 0.0K
15:55 2,948.75 2,948.89 2,947.42 2,948.43 0.0K
15:56 2,948.65 2,949.38 2,948.64 2,948.64 0.0K
15:57 2,948.21 2,948.21 2,946.78 2,946.88 0.0K
15:58 2,947.37 2,947.46 2,946.81 2,946.81 0.0K
15:59 2,947.06 2,947.06 2,946.29 2,946.80 0.0K
16:00 2,947.10 2,947.29 2,947.10 2,947.29 0.0K
16:01 2,947.28 2,947.28 2,947.25 2,947.25 0.0K
16:02 2,947.51 2,947.54 2,947.51 2,947.54 0.0K
16:03 2,947.45 2,947.57 2,947.45 2,947.52 0.0K
16:04 2,947.25 2,947.25 2,947.23 2,947.23 0.0K
16:05 2,947.22 2,947.46 2,947.19 2,947.46 0.0K
16:06 2,947.45 2,947.45 2,947.34 2,947.34 0.0K
16:07 2,947.34 2,947.54 2,947.34 2,947.54 0.0K
16:08 2,947.54 2,947.57 2,947.49 2,947.49 0.0K
16:09 2,947.53 2,947.66 2,947.53 2,947.66 0.0K
16:10 2,947.68 2,947.69 2,947.64 2,947.64 0.0K
16:11 2,947.71 2,947.72 2,947.70 2,947.72 0.0K
16:12 2,947.70 2,947.72 2,947.68 2,947.71 0.0K
16:13 2,947.63 2,947.72 2,947.61 2,947.65 0.0K
16:14 2,947.62 2,947.67 2,947.61 2,947.67 0.0K
16:15 2,947.65 2,947.65 2,947.65 2,947.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible