CBOE S

SP2BF10F
🏛️ États-Unis →
3,245.81
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,965.25 2,966.23 2,964.49 2,964.49 0.0K
09:32 2,963.62 2,963.62 2,962.50 2,962.50 0.0K
09:33 2,961.42 2,961.68 2,961.03 2,961.46 0.0K
09:34 2,961.47 2,963.22 2,961.47 2,962.68 0.0K
09:35 2,962.94 2,963.54 2,962.80 2,963.54 0.0K
09:36 2,962.99 2,966.06 2,962.99 2,966.06 0.0K
09:37 2,965.20 2,965.87 2,965.20 2,965.87 0.0K
09:38 2,965.91 2,967.47 2,965.91 2,967.47 0.0K
09:39 2,967.48 2,967.48 2,966.26 2,966.26 0.0K
09:40 2,965.26 2,966.77 2,965.26 2,966.06 0.0K
09:41 2,966.05 2,966.05 2,963.38 2,963.38 0.0K
09:42 2,965.33 2,965.33 2,962.87 2,962.87 0.0K
09:43 2,962.10 2,962.10 2,960.24 2,960.24 0.0K
09:44 2,960.93 2,963.45 2,960.93 2,962.27 0.0K
09:45 2,962.88 2,962.88 2,961.98 2,962.62 0.0K
09:46 2,961.95 2,964.57 2,961.95 2,964.28 0.0K
09:47 2,963.56 2,964.59 2,963.56 2,964.12 0.0K
09:48 2,964.41 2,966.46 2,964.08 2,964.74 0.0K
09:49 2,964.41 2,964.41 2,962.97 2,963.16 0.0K
09:50 2,961.81 2,961.81 2,959.54 2,959.54 0.0K
09:51 2,959.96 2,959.96 2,959.08 2,959.43 0.0K
09:52 2,960.11 2,960.99 2,959.32 2,959.32 0.0K
09:53 2,959.60 2,959.60 2,956.79 2,956.79 0.0K
09:54 2,957.79 2,957.88 2,957.07 2,957.87 0.0K
09:55 2,958.16 2,960.18 2,958.16 2,958.73 0.0K
09:56 2,958.10 2,959.40 2,958.10 2,959.40 0.0K
09:57 2,958.79 2,958.92 2,958.18 2,958.45 0.0K
09:58 2,958.34 2,958.44 2,958.26 2,958.42 0.0K
09:59 2,958.05 2,958.05 2,955.71 2,955.71 0.0K
10:00 2,954.25 2,954.25 2,951.27 2,951.95 0.0K
10:01 2,952.48 2,954.92 2,952.48 2,953.53 0.0K
10:02 2,954.43 2,954.43 2,953.40 2,953.71 0.0K
10:03 2,952.90 2,952.90 2,951.62 2,951.69 0.0K
10:04 2,952.70 2,954.44 2,952.70 2,954.44 0.0K
10:05 2,953.77 2,954.97 2,953.56 2,953.89 0.0K
10:06 2,953.60 2,953.60 2,952.49 2,952.79 0.0K
10:07 2,951.77 2,951.77 2,950.56 2,950.56 0.0K
10:08 2,950.38 2,950.67 2,950.07 2,950.67 0.0K
10:09 2,951.12 2,951.50 2,950.46 2,951.19 0.0K
10:10 2,950.47 2,950.47 2,949.22 2,949.39 0.0K
10:11 2,948.55 2,949.06 2,948.20 2,949.06 0.0K
10:12 2,949.15 2,951.33 2,949.15 2,950.91 0.0K
10:13 2,951.10 2,951.59 2,950.89 2,950.89 0.0K
10:14 2,951.15 2,952.02 2,950.38 2,950.38 0.0K
10:15 2,950.36 2,950.36 2,948.84 2,948.84 0.0K
10:16 2,949.01 2,949.23 2,946.83 2,946.83 0.0K
10:17 2,947.09 2,947.09 2,946.12 2,946.12 0.0K
10:18 2,946.22 2,946.22 2,944.39 2,944.39 0.0K
10:19 2,943.93 2,944.31 2,943.69 2,943.69 0.0K
10:20 2,943.93 2,945.28 2,943.71 2,944.33 0.0K
10:21 2,945.34 2,945.34 2,944.04 2,944.04 0.0K
10:22 2,943.84 2,944.89 2,942.56 2,944.89 0.0K
10:23 2,944.85 2,946.45 2,944.85 2,946.17 0.0K
10:24 2,945.81 2,946.44 2,945.38 2,946.44 0.0K
10:25 2,946.37 2,946.37 2,945.79 2,945.91 0.0K
10:26 2,946.31 2,946.75 2,946.14 2,946.75 0.0K
10:27 2,947.75 2,950.63 2,947.75 2,950.63 0.0K
10:28 2,950.94 2,950.97 2,950.81 2,950.81 0.0K
10:29 2,950.87 2,951.49 2,950.30 2,950.48 0.0K
10:30 2,950.82 2,951.50 2,949.59 2,951.50 0.0K
10:31 2,951.82 2,952.99 2,951.82 2,952.99 0.0K
10:32 2,952.91 2,952.91 2,952.24 2,952.24 0.0K
10:33 2,952.79 2,955.00 2,952.70 2,955.00 0.0K
10:34 2,955.45 2,955.45 2,953.41 2,953.41 0.0K
10:35 2,953.85 2,954.69 2,953.85 2,954.68 0.0K
10:36 2,954.66 2,954.66 2,953.01 2,953.01 0.0K
10:37 2,953.28 2,953.82 2,952.38 2,953.82 0.0K
10:38 2,954.15 2,954.15 2,952.46 2,952.84 0.0K
10:39 2,953.59 2,953.59 2,951.48 2,951.48 0.0K
10:40 2,951.84 2,951.84 2,951.05 2,951.05 0.0K
10:41 2,950.70 2,953.66 2,950.70 2,953.43 0.0K
10:42 2,953.98 2,953.98 2,951.66 2,951.66 0.0K
10:43 2,952.27 2,952.27 2,950.64 2,950.64 0.0K
10:44 2,950.62 2,953.23 2,950.62 2,953.23 0.0K
10:45 2,953.66 2,954.91 2,953.16 2,954.91 0.0K
10:46 2,954.66 2,954.66 2,951.41 2,951.41 0.0K
10:47 2,950.99 2,951.15 2,949.71 2,949.85 0.0K
10:48 2,950.41 2,953.20 2,950.41 2,952.71 0.0K
10:49 2,953.30 2,953.89 2,953.30 2,953.89 0.0K
10:50 2,953.35 2,953.35 2,952.22 2,952.22 0.0K
10:51 2,951.43 2,951.43 2,949.78 2,949.78 0.0K
10:52 2,949.91 2,950.12 2,949.72 2,949.72 0.0K
10:53 2,950.41 2,950.41 2,949.08 2,949.12 0.0K
10:54 2,948.94 2,949.36 2,948.94 2,949.15 0.0K
10:55 2,949.22 2,949.22 2,948.34 2,948.99 0.0K
10:56 2,949.01 2,949.98 2,949.01 2,949.55 0.0K
10:57 2,949.32 2,949.32 2,948.90 2,949.02 0.0K
10:58 2,949.21 2,949.28 2,948.77 2,948.77 0.0K
10:59 2,949.44 2,950.51 2,949.44 2,950.40 0.0K
11:00 2,950.54 2,951.30 2,950.40 2,951.13 0.0K
11:01 2,951.69 2,951.69 2,949.57 2,950.00 0.0K
11:02 2,949.20 2,949.20 2,948.56 2,948.56 0.0K
11:03 2,949.38 2,950.97 2,949.38 2,950.97 0.0K
11:04 2,951.24 2,951.24 2,949.49 2,949.49 0.0K
11:05 2,949.47 2,949.47 2,949.07 2,949.07 0.0K
11:06 2,949.13 2,949.13 2,948.35 2,948.35 0.0K
11:07 2,948.75 2,948.75 2,948.14 2,948.14 0.0K
11:08 2,947.86 2,947.86 2,945.70 2,945.70 0.0K
11:09 2,945.91 2,945.91 2,945.47 2,945.47 0.0K
11:10 2,945.41 2,945.92 2,945.41 2,945.61 0.0K
11:11 2,946.19 2,948.90 2,946.19 2,948.90 0.0K
11:12 2,948.55 2,949.76 2,948.55 2,949.76 0.0K
11:13 2,950.42 2,951.65 2,950.42 2,950.88 0.0K
11:14 2,951.79 2,951.81 2,951.50 2,951.50 0.0K
11:15 2,952.35 2,953.08 2,952.21 2,953.08 0.0K
11:16 2,953.03 2,953.61 2,952.88 2,953.61 0.0K
11:17 2,952.94 2,952.94 2,951.82 2,951.90 0.0K
11:18 2,951.71 2,951.71 2,950.69 2,950.69 0.0K
11:19 2,950.53 2,950.53 2,949.42 2,949.42 0.0K
11:20 2,949.14 2,951.01 2,949.14 2,951.01 0.0K
11:21 2,950.21 2,950.62 2,950.21 2,950.40 0.0K
11:22 2,950.05 2,950.05 2,949.64 2,949.70 0.0K
11:23 2,950.18 2,950.18 2,948.88 2,948.88 0.0K
11:24 2,947.99 2,948.49 2,947.99 2,948.36 0.0K
11:25 2,948.31 2,948.31 2,946.46 2,946.46 0.0K
11:26 2,946.78 2,947.85 2,946.78 2,947.85 0.0K
11:27 2,947.91 2,947.91 2,946.85 2,946.85 0.0K
11:28 2,947.19 2,947.70 2,947.19 2,947.70 0.0K
11:29 2,947.01 2,947.01 2,945.18 2,945.18 0.0K
11:30 2,946.98 2,950.44 2,946.98 2,949.34 0.0K
11:31 2,949.28 2,949.28 2,948.71 2,949.03 0.0K
11:32 2,948.77 2,950.00 2,948.77 2,949.93 0.0K
11:33 2,950.25 2,950.39 2,950.11 2,950.11 0.0K
11:34 2,949.98 2,950.07 2,949.57 2,949.91 0.0K
11:35 2,949.46 2,949.46 2,948.57 2,948.57 0.0K
11:36 2,949.24 2,951.09 2,949.24 2,950.58 0.0K
11:37 2,950.07 2,950.67 2,950.07 2,950.67 0.0K
11:38 2,951.28 2,951.28 2,949.59 2,949.59 0.0K
11:39 2,949.46 2,950.24 2,949.46 2,949.74 0.0K
11:40 2,949.49 2,951.55 2,949.49 2,951.36 0.0K
11:41 2,951.02 2,951.28 2,951.00 2,951.09 0.0K
11:42 2,951.37 2,952.35 2,951.37 2,952.01 0.0K
11:43 2,952.85 2,954.42 2,952.85 2,954.20 0.0K
11:44 2,953.71 2,954.20 2,953.34 2,954.20 0.0K
11:45 2,954.10 2,954.64 2,954.10 2,954.64 0.0K
11:46 2,954.73 2,954.77 2,954.09 2,954.09 0.0K
11:47 2,953.68 2,954.15 2,953.68 2,954.13 0.0K
11:48 2,954.15 2,954.52 2,953.09 2,953.22 0.0K
11:49 2,953.54 2,955.67 2,953.54 2,955.67 0.0K
11:50 2,956.11 2,956.35 2,955.71 2,956.35 0.0K
11:51 2,956.68 2,956.68 2,954.90 2,954.90 0.0K
11:52 2,955.05 2,955.05 2,954.53 2,954.80 0.0K
11:53 2,955.51 2,957.55 2,955.51 2,957.55 0.0K
11:54 2,957.87 2,957.87 2,957.35 2,957.35 0.0K
11:55 2,957.08 2,957.71 2,956.73 2,957.71 0.0K
11:56 2,957.83 2,958.25 2,957.83 2,958.25 0.0K
11:57 2,958.70 2,958.72 2,958.40 2,958.40 0.0K
11:58 2,958.69 2,959.02 2,958.56 2,959.02 0.0K
11:59 2,959.13 2,959.13 2,957.46 2,957.51 0.0K
12:00 2,957.35 2,957.59 2,957.16 2,957.16 0.0K
12:01 2,957.17 2,957.17 2,956.25 2,956.56 0.0K
12:02 2,956.55 2,957.22 2,956.55 2,957.22 0.0K
12:03 2,957.52 2,957.52 2,957.31 2,957.43 0.0K
12:04 2,957.47 2,959.00 2,957.47 2,959.00 0.0K
12:05 2,958.73 2,958.73 2,957.91 2,957.91 0.0K
12:06 2,958.35 2,958.35 2,957.54 2,957.54 0.0K
12:07 2,957.32 2,957.32 2,956.32 2,956.32 0.0K
12:08 2,956.16 2,956.16 2,955.76 2,956.03 0.0K
12:09 2,956.66 2,957.13 2,956.66 2,956.84 0.0K
12:10 2,956.52 2,958.13 2,956.52 2,958.13 0.0K
12:11 2,958.63 2,958.89 2,958.63 2,958.78 0.0K
12:12 2,959.32 2,959.32 2,958.68 2,958.76 0.0K
12:13 2,958.72 2,958.72 2,957.77 2,957.87 0.0K
12:14 2,957.45 2,957.98 2,957.45 2,957.95 0.0K
12:15 2,958.03 2,958.88 2,957.61 2,958.88 0.0K
12:16 2,959.10 2,959.42 2,959.10 2,959.42 0.0K
12:17 2,959.51 2,959.99 2,958.99 2,958.99 0.0K
12:18 2,959.19 2,959.60 2,959.19 2,959.52 0.0K
12:19 2,959.44 2,959.62 2,959.26 2,959.26 0.0K
12:20 2,959.85 2,960.16 2,959.66 2,960.08 0.0K
12:21 2,959.72 2,961.56 2,959.72 2,961.56 0.0K
12:22 2,961.96 2,962.65 2,961.92 2,961.92 0.0K
12:23 2,961.71 2,962.23 2,961.64 2,962.23 0.0K
12:24 2,961.71 2,961.79 2,960.86 2,961.09 0.0K
12:25 2,961.41 2,961.93 2,961.41 2,961.93 0.0K
12:26 2,962.40 2,963.61 2,962.40 2,963.61 0.0K
12:27 2,963.61 2,964.53 2,963.61 2,963.98 0.0K
12:28 2,964.54 2,965.35 2,964.54 2,965.35 0.0K
12:29 2,964.97 2,964.97 2,963.75 2,963.75 0.0K
12:30 2,963.87 2,963.87 2,962.75 2,962.75 0.0K
12:31 2,962.35 2,962.35 2,960.32 2,960.85 0.0K
12:32 2,961.43 2,962.10 2,960.63 2,962.10 0.0K
12:33 2,961.76 2,961.76 2,960.47 2,961.13 0.0K
12:34 2,961.61 2,962.11 2,961.61 2,962.06 0.0K
12:35 2,962.16 2,962.65 2,962.16 2,962.57 0.0K
12:36 2,962.49 2,963.90 2,962.49 2,963.90 0.0K
12:37 2,963.95 2,964.27 2,962.93 2,962.93 0.0K
12:38 2,963.19 2,964.16 2,963.19 2,963.89 0.0K
12:39 2,963.55 2,963.55 2,963.20 2,963.20 0.0K
12:40 2,963.50 2,963.98 2,963.29 2,963.98 0.0K
12:41 2,962.29 2,962.29 2,961.49 2,961.49 0.0K
12:42 2,961.53 2,961.91 2,960.60 2,960.60 0.0K
12:43 2,960.58 2,961.72 2,960.58 2,961.61 0.0K
12:44 2,961.96 2,962.08 2,961.73 2,962.06 0.0K
12:45 2,962.07 2,963.43 2,962.07 2,963.43 0.0K
12:46 2,964.04 2,964.53 2,963.90 2,964.53 0.0K
12:47 2,964.28 2,964.28 2,963.62 2,963.65 0.0K
12:48 2,963.68 2,964.42 2,963.68 2,964.13 0.0K
12:49 2,963.30 2,963.30 2,962.37 2,962.37 0.0K
12:50 2,962.52 2,962.52 2,961.08 2,961.08 0.0K
12:51 2,960.50 2,960.94 2,960.50 2,960.52 0.0K
12:52 2,960.51 2,960.51 2,957.91 2,957.91 0.0K
12:53 2,958.25 2,959.24 2,958.25 2,959.24 0.0K
12:54 2,960.39 2,961.21 2,960.39 2,961.04 0.0K
12:55 2,961.04 2,961.04 2,960.73 2,960.79 0.0K
12:56 2,960.69 2,960.73 2,959.89 2,959.89 0.0K
12:57 2,959.69 2,959.77 2,959.51 2,959.77 0.0K
12:58 2,959.72 2,959.72 2,959.02 2,959.02 0.0K
12:59 2,959.01 2,959.15 2,958.69 2,959.08 0.0K
13:00 2,959.40 2,960.18 2,959.40 2,960.18 0.0K
13:01 2,960.12 2,960.12 2,958.39 2,958.39 0.0K
13:02 2,959.09 2,959.09 2,958.71 2,958.71 0.0K
13:03 2,958.75 2,960.42 2,958.75 2,960.42 0.0K
13:04 2,960.98 2,961.03 2,960.96 2,960.96 0.0K
13:05 2,960.64 2,961.92 2,960.64 2,961.73 0.0K
13:06 2,961.37 2,961.93 2,961.35 2,961.35 0.0K
13:07 2,961.10 2,961.68 2,961.10 2,961.20 0.0K
13:08 2,961.34 2,964.73 2,961.34 2,964.73 0.0K
13:09 2,965.08 2,965.59 2,965.08 2,965.49 0.0K
13:10 2,966.29 2,967.97 2,966.29 2,967.97 0.0K
13:11 2,967.96 2,968.57 2,967.96 2,968.12 0.0K
13:12 2,968.19 2,969.31 2,968.19 2,969.31 0.0K
13:13 2,969.47 2,970.62 2,969.47 2,969.89 0.0K
13:14 2,969.75 2,970.22 2,969.75 2,970.17 0.0K
13:15 2,970.14 2,970.14 2,968.44 2,968.44 0.0K
13:16 2,968.83 2,968.92 2,967.29 2,967.29 0.0K
13:17 2,966.74 2,966.74 2,965.77 2,966.33 0.0K
13:18 2,966.03 2,966.03 2,965.07 2,965.31 0.0K
13:19 2,965.66 2,967.54 2,965.66 2,967.19 0.0K
13:20 2,966.36 2,966.82 2,966.29 2,966.29 0.0K
13:21 2,965.90 2,966.39 2,965.71 2,965.73 0.0K
13:22 2,966.05 2,966.16 2,965.18 2,965.18 0.0K
13:23 2,964.62 2,964.68 2,963.41 2,963.58 0.0K
13:24 2,963.87 2,963.93 2,963.72 2,963.74 0.0K
13:25 2,964.02 2,964.02 2,963.34 2,963.43 0.0K
13:26 2,963.83 2,963.98 2,963.52 2,963.52 0.0K
13:27 2,963.79 2,963.79 2,963.34 2,963.34 0.0K
13:28 2,963.05 2,963.05 2,962.33 2,962.80 0.0K
13:29 2,962.87 2,962.87 2,962.47 2,962.76 0.0K
13:30 2,962.90 2,962.90 2,962.10 2,962.10 0.0K
13:31 2,961.57 2,962.17 2,961.57 2,962.17 0.0K
13:32 2,962.26 2,963.48 2,962.26 2,963.48 0.0K
13:33 2,963.58 2,964.08 2,963.58 2,964.08 0.0K
13:34 2,964.13 2,964.81 2,964.13 2,964.68 0.0K
13:35 2,964.98 2,965.31 2,964.98 2,965.19 0.0K
13:36 2,964.56 2,965.10 2,964.56 2,965.10 0.0K
13:37 2,965.13 2,965.13 2,963.95 2,964.71 0.0K
13:38 2,965.14 2,965.65 2,965.12 2,965.12 0.0K
13:39 2,965.41 2,966.03 2,965.41 2,965.93 0.0K
13:40 2,966.28 2,967.01 2,966.28 2,967.01 0.0K
13:41 2,966.97 2,966.97 2,966.60 2,966.69 0.0K
13:42 2,967.53 2,968.85 2,967.53 2,968.85 0.0K
13:43 2,968.44 2,968.45 2,967.95 2,967.95 0.0K
13:44 2,967.91 2,967.91 2,966.71 2,967.44 0.0K
13:45 2,967.63 2,967.77 2,967.21 2,967.21 0.0K
13:46 2,967.65 2,967.98 2,967.65 2,967.98 0.0K
13:47 2,967.53 2,968.96 2,967.53 2,968.96 0.0K
13:48 2,969.30 2,969.30 2,968.53 2,968.53 0.0K
13:49 2,968.68 2,968.68 2,968.31 2,968.36 0.0K
13:50 2,967.76 2,967.76 2,967.31 2,967.47 0.0K
13:51 2,967.30 2,968.03 2,967.30 2,968.03 0.0K
13:52 2,968.18 2,969.41 2,968.18 2,969.41 0.0K
13:53 2,969.39 2,969.77 2,969.16 2,969.77 0.0K
13:54 2,969.84 2,970.02 2,969.57 2,970.02 0.0K
13:55 2,969.88 2,970.48 2,969.88 2,970.48 0.0K
13:56 2,970.47 2,971.32 2,970.47 2,971.32 0.0K
13:57 2,971.65 2,972.13 2,971.65 2,972.13 0.0K
13:58 2,972.06 2,972.88 2,972.06 2,972.88 0.0K
13:59 2,972.77 2,972.77 2,971.62 2,971.62 0.0K
14:00 2,971.50 2,971.93 2,971.50 2,971.93 0.0K
14:01 2,972.04 2,972.04 2,971.78 2,971.95 0.0K
14:02 2,972.95 2,975.32 2,972.95 2,975.32 0.0K
14:03 2,974.87 2,976.05 2,974.87 2,976.05 0.0K
14:04 2,975.84 2,975.84 2,975.19 2,975.19 0.0K
14:05 2,975.38 2,975.79 2,974.95 2,975.75 0.0K
14:06 2,975.48 2,976.06 2,975.48 2,976.06 0.0K
14:07 2,976.45 2,977.34 2,976.44 2,977.34 0.0K
14:08 2,977.67 2,978.04 2,977.67 2,977.81 0.0K
14:09 2,977.89 2,977.89 2,977.07 2,977.07 0.0K
14:10 2,977.06 2,977.32 2,976.14 2,976.14 0.0K
14:11 2,975.79 2,975.79 2,974.75 2,974.92 0.0K
14:12 2,975.55 2,976.02 2,975.55 2,975.63 0.0K
14:13 2,975.70 2,975.91 2,975.14 2,975.14 0.0K
14:14 2,975.15 2,975.54 2,975.15 2,975.52 0.0K
14:15 2,975.54 2,975.54 2,974.99 2,974.99 0.0K
14:16 2,975.11 2,976.04 2,975.11 2,976.04 0.0K
14:17 2,976.09 2,976.37 2,976.09 2,976.22 0.0K
14:18 2,975.96 2,976.62 2,975.96 2,976.51 0.0K
14:19 2,975.96 2,976.29 2,975.96 2,975.96 0.0K
14:20 2,976.06 2,976.29 2,976.00 2,976.29 0.0K
14:21 2,976.69 2,977.25 2,976.43 2,977.25 0.0K
14:22 2,977.37 2,977.59 2,977.14 2,977.59 0.0K
14:23 2,977.77 2,979.03 2,977.77 2,979.03 0.0K
14:24 2,979.68 2,979.68 2,978.44 2,978.44 0.0K
14:25 2,978.75 2,979.68 2,978.75 2,979.63 0.0K
14:26 2,979.71 2,979.71 2,977.39 2,977.39 0.0K
14:27 2,976.70 2,976.99 2,976.70 2,976.81 0.0K
14:28 2,976.00 2,976.97 2,976.00 2,976.97 0.0K
14:29 2,977.14 2,977.14 2,975.39 2,975.46 0.0K
14:30 2,975.35 2,975.55 2,974.99 2,974.99 0.0K
14:31 2,975.36 2,975.36 2,974.25 2,974.82 0.0K
14:32 2,973.97 2,974.54 2,973.97 2,974.54 0.0K
14:33 2,974.87 2,974.87 2,973.49 2,973.49 0.0K
14:34 2,973.74 2,974.49 2,973.74 2,974.49 0.0K
14:35 2,974.36 2,974.36 2,974.10 2,974.29 0.0K
14:36 2,974.39 2,975.80 2,974.39 2,975.80 0.0K
14:37 2,975.22 2,976.40 2,975.22 2,975.99 0.0K
14:38 2,976.71 2,976.74 2,976.40 2,976.40 0.0K
14:39 2,976.22 2,976.56 2,976.22 2,976.40 0.0K
14:40 2,976.65 2,977.71 2,976.65 2,977.71 0.0K
14:41 2,977.15 2,977.15 2,976.12 2,976.12 0.0K
14:42 2,976.19 2,976.33 2,976.19 2,976.32 0.0K
14:43 2,976.29 2,977.06 2,976.29 2,977.06 0.0K
14:44 2,977.38 2,977.82 2,977.38 2,977.72 0.0K
14:45 2,977.57 2,977.57 2,977.27 2,977.27 0.0K
14:46 2,977.60 2,979.63 2,977.60 2,979.63 0.0K
14:47 2,979.36 2,979.36 2,978.65 2,978.65 0.0K
14:48 2,977.84 2,978.46 2,977.80 2,978.46 0.0K
14:49 2,978.48 2,978.48 2,977.24 2,977.53 0.0K
14:50 2,977.40 2,978.06 2,977.40 2,978.06 0.0K
14:51 2,978.35 2,978.73 2,978.26 2,978.73 0.0K
14:52 2,979.13 2,979.20 2,978.92 2,979.20 0.0K
14:53 2,979.42 2,979.46 2,978.83 2,978.83 0.0K
14:54 2,979.11 2,979.11 2,978.50 2,978.50 0.0K
14:55 2,978.34 2,979.31 2,978.34 2,979.31 0.0K
14:56 2,979.51 2,979.76 2,979.43 2,979.43 0.0K
14:57 2,979.40 2,979.41 2,979.23 2,979.23 0.0K
14:58 2,979.27 2,979.74 2,979.22 2,979.74 0.0K
14:59 2,980.27 2,980.74 2,980.27 2,980.65 0.0K
15:00 2,980.37 2,980.93 2,980.37 2,980.66 0.0K
15:01 2,980.65 2,981.53 2,980.65 2,981.53 0.0K
15:02 2,982.11 2,982.11 2,981.65 2,981.68 0.0K
15:03 2,981.22 2,981.22 2,979.35 2,979.35 0.0K
15:04 2,979.25 2,979.25 2,978.41 2,979.05 0.0K
15:05 2,979.02 2,979.02 2,978.61 2,978.92 0.0K
15:06 2,979.17 2,979.32 2,978.54 2,979.32 0.0K
15:07 2,980.07 2,980.69 2,980.07 2,980.69 0.0K
15:08 2,980.71 2,981.21 2,980.49 2,981.21 0.0K
15:09 2,981.26 2,981.26 2,980.75 2,980.75 0.0K
15:10 2,980.62 2,981.34 2,980.62 2,981.34 0.0K
15:11 2,981.83 2,982.51 2,981.26 2,981.26 0.0K
15:12 2,981.49 2,981.66 2,980.99 2,981.66 0.0K
15:13 2,981.76 2,983.00 2,981.76 2,983.00 0.0K
15:14 2,982.26 2,982.32 2,981.52 2,981.69 0.0K
15:15 2,982.03 2,982.60 2,982.03 2,982.08 0.0K
15:16 2,981.79 2,981.79 2,981.27 2,981.37 0.0K
15:17 2,981.17 2,982.95 2,981.17 2,982.95 0.0K
15:18 2,983.45 2,983.45 2,982.92 2,982.92 0.0K
15:19 2,983.02 2,983.67 2,983.02 2,983.67 0.0K
15:20 2,983.54 2,983.61 2,983.45 2,983.61 0.0K
15:21 2,983.66 2,985.09 2,983.66 2,985.09 0.0K
15:22 2,985.64 2,986.03 2,985.59 2,985.88 0.0K
15:23 2,985.93 2,986.71 2,985.93 2,986.54 0.0K
15:24 2,986.73 2,987.69 2,986.73 2,987.69 0.0K
15:25 2,987.78 2,987.78 2,986.44 2,986.44 0.0K
15:26 2,986.45 2,986.49 2,986.02 2,986.49 0.0K
15:27 2,986.43 2,986.50 2,986.26 2,986.50 0.0K
15:28 2,986.18 2,986.18 2,985.12 2,985.12 0.0K
15:29 2,984.52 2,984.55 2,983.53 2,983.53 0.0K
15:30 2,983.79 2,983.79 2,981.55 2,981.55 0.0K
15:31 2,980.33 2,980.33 2,978.38 2,978.38 0.0K
15:32 2,978.19 2,978.19 2,975.93 2,976.38 0.0K
15:33 2,975.83 2,975.83 2,974.25 2,974.25 0.0K
15:34 2,973.41 2,973.84 2,973.03 2,973.84 0.0K
15:35 2,974.11 2,975.26 2,973.63 2,975.26 0.0K
15:36 2,975.53 2,975.53 2,974.94 2,974.94 0.0K
15:37 2,974.41 2,974.41 2,973.70 2,973.72 0.0K
15:38 2,973.22 2,973.22 2,972.25 2,972.67 0.0K
15:39 2,971.84 2,972.43 2,971.52 2,971.52 0.0K
15:40 2,971.76 2,971.76 2,970.14 2,970.14 0.0K
15:41 2,969.38 2,969.49 2,968.39 2,968.39 0.0K
15:42 2,968.43 2,969.27 2,968.12 2,969.08 0.0K
15:43 2,969.29 2,971.53 2,969.29 2,971.01 0.0K
15:44 2,971.08 2,971.39 2,970.10 2,971.39 0.0K
15:45 2,971.15 2,972.91 2,971.15 2,971.93 0.0K
15:46 2,970.68 2,970.68 2,969.51 2,969.51 0.0K
15:47 2,969.67 2,969.67 2,968.69 2,968.69 0.0K
15:48 2,968.16 2,968.18 2,966.99 2,966.99 0.0K
15:49 2,967.47 2,967.47 2,966.10 2,966.10 0.0K
15:50 2,965.71 2,965.71 2,960.69 2,960.69 0.0K
15:51 2,959.26 2,959.26 2,957.07 2,957.07 0.0K
15:52 2,956.70 2,956.70 2,954.49 2,954.49 0.0K
15:53 2,953.55 2,956.90 2,953.55 2,956.90 0.0K
15:54 2,957.48 2,959.12 2,957.48 2,958.95 0.0K
15:55 2,959.36 2,960.59 2,959.36 2,960.52 0.0K
15:56 2,960.60 2,960.61 2,960.00 2,960.61 0.0K
15:57 2,960.31 2,960.99 2,959.96 2,960.99 0.0K
15:58 2,960.98 2,960.98 2,958.97 2,958.97 0.0K
15:59 2,959.88 2,959.95 2,958.60 2,959.95 0.0K
16:00 2,959.60 2,960.29 2,959.60 2,960.29 0.0K
16:01 2,960.29 2,960.29 2,959.75 2,959.75 0.0K
16:02 2,959.78 2,959.78 2,959.58 2,959.58 0.0K
16:03 2,959.58 2,959.65 2,959.58 2,959.65 0.0K
16:04 2,959.73 2,959.82 2,959.70 2,959.75 0.0K
16:05 2,959.79 2,959.83 2,959.79 2,959.83 0.0K
16:06 2,959.80 2,959.80 2,959.78 2,959.78 0.0K
16:07 2,959.79 2,959.93 2,959.78 2,959.92 0.0K
16:08 2,959.93 2,959.93 2,959.91 2,959.91 0.0K
16:09 2,959.91 2,959.94 2,959.88 2,959.88 0.0K
16:10 2,960.07 2,960.12 2,960.04 2,960.04 0.0K
16:11 2,960.06 2,960.06 2,959.96 2,959.96 0.0K
16:12 2,959.86 2,960.24 2,959.86 2,960.24 0.0K
16:13 2,960.29 2,960.29 2,960.17 2,960.27 0.0K
16:14 2,960.24 2,960.24 2,960.18 2,960.20 0.0K
16:15 2,960.21 2,960.21 2,960.21 2,960.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible