CBOE S

SP7BF10G
🏛️ États-Unis →
3,377.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-30 2,753.84 2,753.84 2,753.84 2,753.84 0.0M
2023-12-29 2,758.32 2,758.32 2,758.32 2,758.32 0.0M
2023-12-28 2,758.54 2,758.54 2,758.54 2,758.54 0.0M
2023-12-27 2,753.44 2,753.44 2,753.44 2,753.44 0.0M
2023-12-23 2,743.62 2,743.62 2,743.62 2,743.62 0.0M
2023-12-22 2,741.98 2,741.98 2,741.98 2,741.98 0.0M
2023-12-21 2,725.49 2,725.49 2,725.49 2,725.49 0.0M
2023-12-20 2,749.31 2,749.31 2,749.31 2,749.31 0.0M
2023-12-19 2,742.71 2,742.71 2,742.71 2,742.71 0.0M
2023-12-16 2,736.80 2,736.80 2,736.80 2,736.80 0.0M
2023-12-15 2,736.36 2,736.36 2,736.36 2,736.36 0.0M
2023-12-14 2,733.70 2,733.70 2,733.70 2,733.70 0.0M
2023-12-13 2,713.32 2,713.32 2,713.32 2,713.32 0.0M
2023-12-12 2,704.14 2,704.14 2,704.14 2,704.14 0.0M
2023-12-09 2,695.94 2,695.94 2,695.94 2,695.94 0.0M
2023-12-08 2,687.43 2,687.43 2,687.43 2,687.43 0.0M
2023-12-07 2,675.25 2,675.25 2,675.25 2,675.25 0.0M
2023-12-06 2,682.27 2,682.27 2,682.27 2,682.27 0.0M
2023-12-05 2,680.47 2,680.47 2,680.47 2,680.47 0.0M
2023-12-02 2,689.94 2,689.94 2,689.94 2,689.94 0.0M
2023-12-01 2,680.20 2,680.20 2,680.20 2,680.20 0.0M
2023-11-30 2,675.64 2,675.64 2,675.64 2,675.64 0.0M
2023-11-29 2,676.64 2,676.64 2,676.64 2,676.64 0.0M
2023-11-28 2,675.04 2,675.04 2,675.04 2,675.04 0.0M
2023-11-25 2,676.78 2,676.78 2,676.78 2,676.78 0.0M
2023-11-23 2,674.79 2,674.79 2,674.79 2,674.79 0.0M
2023-11-22 2,666.81 2,666.81 2,666.81 2,666.81 0.0M
2023-11-21 2,670.95 2,670.95 2,670.95 2,670.95 0.0M
2023-11-18 2,657.40 2,657.40 2,657.40 2,657.40 0.0M
2023-11-17 2,655.96 2,655.96 2,655.96 2,655.96 0.0M
2023-11-16 2,651.35 2,651.35 2,651.35 2,651.35 0.0M
2023-11-15 2,651.39 2,651.39 2,651.39 2,651.39 0.0M
2023-11-14 2,619.89 2,619.89 2,619.89 2,619.89 0.0M
2023-11-11 2,620.06 2,620.06 2,620.06 2,620.06 0.0M
2023-11-10 2,592.83 2,592.83 2,592.83 2,592.83 0.0M
2023-11-09 2,603.91 2,603.91 2,603.91 2,603.91 0.0M
2023-11-08 2,603.63 2,603.63 2,603.63 2,603.63 0.0M
2023-11-07 2,597.87 2,597.87 2,597.87 2,597.87 0.0M
2023-11-04 2,594.60 2,594.60 2,594.60 2,594.60 0.0M
2023-11-03 2,577.02 2,577.02 2,577.02 2,577.02 0.0M
2023-11-02 2,544.91 2,544.91 2,544.91 2,544.91 0.0M
2023-11-01 2,524.70 2,524.70 2,524.70 2,524.70 0.0M
2023-10-31 2,515.67 2,515.67 2,515.67 2,515.67 0.0M
2023-10-28 2,493.51 2,493.51 2,493.51 2,493.51 0.0M
2023-10-27 2,505.06 2,505.06 2,505.06 2,505.06 0.0M
2023-10-26 2,521.44 2,521.44 2,521.44 2,521.44 0.0M
2023-10-25 2,548.03 2,548.03 2,548.03 2,548.03 0.0M
2023-10-24 2,536.42 2,536.42 2,536.42 2,536.42 0.0M
2023-10-21 2,532.43 2,532.43 2,532.43 2,532.43 0.0M
2023-10-20 2,552.47 2,552.47 2,552.47 2,552.47 0.0M
2023-10-19 2,575.31 2,575.31 2,575.31 2,575.31 0.0M
2023-10-18 2,594.61 2,594.61 2,594.61 2,594.61 0.0M
2023-10-17 2,596.85 2,596.85 2,596.85 2,596.85 0.0M
2023-10-14 2,573.97 2,573.97 2,573.97 2,573.97 0.0M
2023-10-13 2,586.58 2,586.58 2,586.58 2,586.58 0.0M
2023-10-12 2,599.14 2,599.14 2,599.14 2,599.14 0.0M
2023-10-11 2,588.67 2,588.67 2,588.67 2,588.67 0.0M
2023-10-10 2,579.38 2,579.38 2,579.38 2,579.38 0.0M
2023-10-07 2,569.87 2,569.87 2,569.87 2,569.87 0.0M
2023-10-06 2,546.46 2,546.46 2,546.46 2,546.46 0.0M
2023-10-05 2,548.51 2,548.51 2,548.51 2,548.51 0.0M
2023-10-04 2,538.30 2,538.30 2,538.30 2,538.30 0.0M
2023-10-03 2,562.26 2,562.26 2,562.26 2,562.26 0.0M
2023-09-30 2,561.30 2,561.30 2,561.30 2,561.30 0.0M
2023-09-29 2,564.41 2,564.41 2,564.41 2,564.41 0.0M
2023-09-28 2,557.05 2,557.05 2,557.05 2,557.05 0.0M
2023-09-27 2,557.95 2,557.95 2,557.95 2,557.95 0.0M
2023-09-26 2,580.78 2,580.78 2,580.78 2,580.78 0.0M
2023-09-23 2,573.87 2,573.87 2,573.87 2,573.87 0.0M
2023-09-22 2,575.17 2,575.17 2,575.17 2,575.17 0.0M
2023-09-21 2,603.05 2,603.05 2,603.05 2,603.05 0.0M
2023-09-20 2,620.42 2,620.42 2,620.42 2,620.42 0.0M
2023-09-19 2,623.03 2,623.03 2,623.03 2,623.03 0.0M
2023-09-16 2,621.72 2,621.72 2,621.72 2,621.72 0.0M
2023-09-15 2,641.75 2,641.75 2,641.75 2,641.75 0.0M
2023-09-14 2,626.59 2,626.59 2,626.59 2,626.59 0.0M
2023-09-13 2,624.14 2,624.14 2,624.14 2,624.14 0.0M
2023-09-12 2,632.41 2,632.41 2,632.41 2,632.41 0.0M
2023-09-09 2,622.16 2,622.16 2,622.16 2,622.16 0.0M
2023-09-08 2,617.81 2,617.81 2,617.81 2,617.81 0.0M
2023-09-07 2,622.21 2,622.21 2,622.21 2,622.21 0.0M
2023-09-06 2,632.90 2,632.90 2,632.90 2,632.90 0.0M
2023-09-02 2,636.85 2,636.85 2,636.85 2,636.85 0.0M
2023-09-01 2,635.06 2,635.06 2,635.06 2,635.06 0.0M
2023-08-31 2,636.73 2,636.73 2,636.73 2,636.73 0.0M
2023-08-30 2,630.97 2,630.97 2,630.97 2,630.97 0.0M
2023-08-29 2,622.02 2,622.02 2,622.02 2,622.02 0.0M
2023-08-26 2,606.25 2,606.25 2,606.25 2,606.25 0.0M
2023-08-25 2,589.42 2,589.42 2,589.42 2,589.42 0.0M
2023-08-24 2,624.51 2,624.51 2,624.51 2,624.51 0.0M
2023-08-23 2,596.25 2,596.25 2,596.25 2,596.25 0.0M
2023-08-22 2,603.41 2,603.41 2,603.41 2,603.41 0.0M
2023-08-19 2,587.23 2,587.23 2,587.23 2,587.23 0.0M
2023-08-18 2,586.97 2,586.97 2,586.97 2,586.97 0.0M
2023-08-17 2,607.81 2,607.81 2,607.81 2,607.81 0.0M
2023-08-16 2,626.26 2,626.26 2,626.26 2,626.26 0.0M
2023-08-15 2,656.37 2,656.37 2,656.37 2,656.37 0.0M
2023-08-12 2,643.62 2,643.62 2,643.62 2,643.62 0.0M
2023-08-11 2,645.07 2,645.07 2,645.07 2,645.07 0.0M
2023-08-10 2,647.28 2,647.28 2,647.28 2,647.28 0.0M
2023-08-09 2,660.77 2,660.77 2,660.77 2,660.77 0.0M
2023-08-08 2,673.32 2,673.32 2,673.32 2,673.32 0.0M
2023-08-05 2,652.17 2,652.17 2,652.17 2,652.17 0.0M
2023-08-04 2,669.53 2,669.53 2,669.53 2,669.53 0.0M
2023-08-03 2,671.56 2,671.56 2,671.56 2,671.56 0.0M
2023-08-02 2,703.55 2,703.55 2,703.55 2,703.55 0.0M
2023-08-01 2,712.98 2,712.98 2,712.98 2,712.98 0.0M
2023-07-29 2,707.00 2,707.00 2,707.00 2,707.00 0.0M
2023-07-28 2,685.76 2,685.76 2,685.76 2,685.76 0.0M
2023-07-27 2,702.53 2,702.53 2,702.53 2,702.53 0.0M
2023-07-26 2,704.06 2,704.06 2,704.06 2,704.06 0.0M
2023-07-25 2,694.62 2,694.62 2,694.62 2,694.62 0.0M
2023-07-22 2,683.08 2,683.08 2,683.08 2,683.08 0.0M
2023-07-21 2,684.03 2,684.03 2,684.03 2,684.03 0.0M
2023-07-20 2,697.50 2,697.50 2,697.50 2,697.50 0.0M
2023-07-19 2,692.37 2,692.37 2,692.37 2,692.37 0.0M
2023-07-18 2,673.48 2,673.48 2,673.48 2,673.48 0.0M
2023-07-15 2,666.86 2,666.86 2,666.86 2,666.86 0.0M
2023-07-14 2,668.85 2,668.85 2,668.85 2,668.85 0.0M
2023-07-13 2,653.17 2,653.17 2,653.17 2,653.17 0.0M
2023-07-12 2,632.57 2,632.57 2,632.57 2,632.57 0.0M
2023-07-11 2,619.78 2,619.78 2,619.78 2,619.78 0.0M
2023-07-08 2,615.33 2,615.33 2,615.33 2,615.33 0.0M
2023-07-07 2,620.56 2,620.56 2,620.56 2,620.56 0.0M
2023-07-06 2,638.57 2,638.57 2,638.57 2,638.57 0.0M
2023-07-04 2,641.91 2,641.91 2,641.91 2,641.91 0.0M
2023-07-01 2,636.35 2,636.35 2,636.35 2,636.35 0.0M
2023-06-30 2,612.13 2,612.13 2,612.13 2,612.13 0.0M
2023-06-29 2,605.36 2,605.36 2,605.36 2,605.36 0.0M
2023-06-28 2,601.28 2,601.28 2,601.28 2,601.28 0.0M
2023-06-27 2,580.70 2,580.70 2,580.70 2,580.70 0.0M
2023-06-24 2,587.49 2,587.49 2,587.49 2,587.49 0.0M
2023-06-23 2,604.28 2,604.28 2,604.28 2,604.28 0.0M
2023-06-22 2,598.62 2,598.62 2,598.62 2,598.62 0.0M
2023-06-21 2,608.17 2,608.17 2,608.17 2,608.17 0.0M
2023-06-17 2,621.55 2,621.55 2,621.55 2,621.55 0.0M
2023-06-16 2,625.17 2,625.17 2,625.17 2,625.17 0.0M
2023-06-15 2,602.51 2,602.51 2,602.51 2,602.51 0.0M
2023-06-14 2,599.74 2,599.74 2,599.74 2,599.74 0.0M
2023-06-13 2,585.19 2,585.19 2,585.19 2,585.19 0.0M
2023-06-10 2,566.55 2,566.55 2,566.55 2,566.55 0.0M
2023-06-09 2,560.56 2,560.56 2,560.56 2,560.56 0.0M
2023-06-08 2,550.07 2,550.07 2,550.07 2,550.07 0.0M
2023-06-07 2,559.27 2,559.27 2,559.27 2,559.27 0.0M
2023-06-06 2,554.58 2,554.58 2,554.58 2,554.58 0.0M
2023-06-03 2,557.78 2,557.78 2,557.78 2,557.78 0.0M
2023-06-02 2,531.16 2,531.16 2,531.16 2,531.16 0.0M
2023-06-01 2,511.02 2,511.02 2,511.02 2,511.02 0.0M
2023-05-31 2,524.27 2,524.27 2,524.27 2,524.27 0.0M
2023-05-27 2,526.25 2,526.25 2,526.25 2,526.25 0.0M
2023-05-26 2,497.71 2,497.71 2,497.71 2,497.71 0.0M
2023-05-25 2,485.75 2,485.75 2,485.75 2,485.75 0.0M
2023-05-24 2,497.20 2,497.20 2,497.20 2,497.20 0.0M
2023-05-23 2,518.46 2,518.46 2,518.46 2,518.46 0.0M
2023-05-20 2,515.91 2,515.91 2,515.91 2,515.91 0.0M
2023-05-19 2,519.65 2,519.65 2,519.65 2,519.65 0.0M
2023-05-18 2,501.15 2,501.15 2,501.15 2,501.15 0.0M
2023-05-17 2,481.97 2,481.97 2,481.97 2,481.97 0.0M
2023-05-16 2,492.70 2,492.70 2,492.70 2,492.70 0.0M
2023-05-13 2,485.24 2,485.24 2,485.24 2,485.24 0.0M
2023-05-12 2,489.64 2,489.64 2,489.64 2,489.64 0.0M
2023-05-11 2,494.68 2,494.68 2,494.68 2,494.68 0.0M
2023-05-10 2,487.41 2,487.41 2,487.41 2,487.41 0.0M
2023-05-09 2,494.83 2,494.83 2,494.83 2,494.83 0.0M
2023-05-06 2,494.27 2,494.27 2,494.27 2,494.27 0.0M
2023-05-05 2,460.70 2,460.70 2,460.70 2,460.70 0.0M
2023-05-04 2,478.89 2,478.89 2,478.89 2,478.89 0.0M
2023-05-03 2,487.28 2,487.28 2,487.28 2,487.28 0.0M
2023-05-02 2,508.52 2,508.52 2,508.52 2,508.52 0.0M
2023-04-29 2,511.68 2,511.68 2,511.68 2,511.68 0.0M
2023-04-28 2,495.59 2,495.59 2,495.59 2,495.59 0.0M
2023-04-27 2,463.54 2,463.54 2,463.54 2,463.54 0.0M
2023-04-26 2,475.31 2,475.31 2,475.31 2,475.31 0.0M
2023-04-25 2,496.84 2,496.84 2,496.84 2,496.84 0.0M
2023-04-22 2,493.92 2,493.92 2,493.92 2,493.92 0.0M
2023-04-21 2,493.89 2,493.89 2,493.89 2,493.89 0.0M
2023-04-20 2,502.21 2,502.21 2,502.21 2,502.21 0.0M
2023-04-19 2,504.37 2,504.37 2,504.37 2,504.37 0.0M
2023-04-18 2,504.20 2,504.20 2,504.20 2,504.20 0.0M
2023-04-15 2,499.76 2,499.76 2,499.76 2,499.76 0.0M
2023-04-14 2,501.87 2,501.87 2,501.87 2,501.87 0.0M
2023-04-13 2,479.40 2,479.40 2,479.40 2,479.40 0.0M
2023-04-12 2,488.17 2,488.17 2,488.17 2,488.17 0.0M
2023-04-11 2,488.86 2,488.86 2,488.86 2,488.86 0.0M
2023-04-07 2,483.74 2,483.74 2,483.74 2,483.74 0.0M
2023-04-06 2,477.64 2,477.64 2,477.64 2,477.64 0.0M
2023-04-05 2,482.84 2,482.84 2,482.84 2,482.84 0.0M
2023-04-04 2,493.31 2,493.31 2,493.31 2,493.31 0.0M
2023-04-01 2,485.96 2,485.96 2,485.96 2,485.96 0.0M
2023-03-31 2,461.99 2,461.99 2,461.99 2,461.99 0.0M
2023-03-30 2,451.28 2,451.28 2,451.28 2,451.28 0.0M
2023-03-29 2,428.50 2,428.50 2,428.50 2,428.50 0.0M
2023-03-28 2,431.07 2,431.07 2,431.07 2,431.07 0.0M
2023-03-25 2,427.69 2,427.69 2,427.69 2,427.69 0.0M
2023-03-24 2,415.13 2,415.13 2,415.13 2,415.13 0.0M
2023-03-23 2,414.31 2,414.31 2,414.31 2,414.31 0.0M
2023-03-22 2,441.28 2,441.28 2,441.28 2,441.28 0.0M
2023-03-21 2,416.92 2,416.92 2,416.92 2,416.92 0.0M
2023-03-18 2,402.08 2,402.08 2,402.08 2,402.08 0.0M
2023-03-17 2,421.93 2,421.93 2,421.93 2,421.93 0.0M
2023-03-16 2,390.65 2,390.65 2,390.65 2,390.65 0.0M
2023-03-15 2,403.05 2,403.05 2,403.05 2,403.05 0.0M
2023-03-14 2,380.37 2,380.37 2,380.37 2,380.37 0.0M
2023-03-11 2,383.28 2,383.28 2,383.28 2,383.28 0.0M
2023-03-10 2,408.07 2,408.07 2,408.07 2,408.07 0.0M
2023-03-09 2,442.39 2,442.39 2,442.39 2,442.39 0.0M
2023-03-08 2,438.96 2,438.96 2,438.96 2,438.96 0.0M
2023-03-07 2,465.00 2,465.00 2,465.00 2,465.00 0.0M
2023-03-04 2,462.61 2,462.61 2,462.61 2,462.61 0.0M
2023-03-03 2,436.42 2,436.42 2,436.42 2,436.42 0.0M
2023-03-02 2,423.88 2,423.88 2,423.88 2,423.88 0.0M
2023-03-01 2,426.35 2,426.35 2,426.35 2,426.35 0.0M
2023-02-28 2,436.27 2,436.27 2,436.27 2,436.27 0.0M
2023-02-25 2,428.86 2,428.86 2,428.86 2,428.86 0.0M
2023-02-24 2,445.81 2,445.81 2,445.81 2,445.81 0.0M
2023-02-23 2,439.22 2,439.22 2,439.22 2,439.22 0.0M
2023-02-22 2,442.94 2,442.94 2,442.94 2,442.94 0.0M
2023-02-18 2,473.77 2,473.77 2,473.77 2,473.77 0.0M
2023-02-17 2,478.32 2,478.32 2,478.32 2,478.32 0.0M
2023-02-16 2,503.29 2,503.29 2,503.29 2,503.29 0.0M
2023-02-15 2,496.65 2,496.65 2,496.65 2,496.65 0.0M
2023-02-14 2,498.56 2,498.56 2,498.56 2,498.56 0.0M
2023-02-11 2,476.55 2,476.55 2,476.55 2,476.55 0.0M
2023-02-10 2,473.50 2,473.50 2,473.50 2,473.50 0.0M
2023-02-09 2,487.23 2,487.23 2,487.23 2,487.23 0.0M
2023-02-08 2,503.54 2,503.54 2,503.54 2,503.54 0.0M
2023-02-07 2,485.26 2,485.26 2,485.26 2,485.26 0.0M
2023-02-04 2,493.06 2,493.06 2,493.06 2,493.06 0.0M
2023-02-03 2,501.25 2,501.25 2,501.25 2,501.25 0.0M
2023-02-02 2,491.25 2,491.25 2,491.25 2,491.25 0.0M
2023-02-01 2,466.64 2,466.64 2,466.64 2,466.64 0.0M
2023-01-31 2,447.31 2,447.31 2,447.31 2,447.31 0.0M
2023-01-28 2,465.59 2,465.59 2,465.59 2,465.59 0.0M
2023-01-27 2,460.12 2,460.12 2,460.12 2,460.12 0.0M
2023-01-26 2,442.15 2,442.15 2,442.15 2,442.15 0.0M
2023-01-25 2,446.80 2,446.80 2,446.80 2,446.80 0.0M
2023-01-24 2,444.71 2,444.71 2,444.71 2,444.71 0.0M
2023-01-21 2,423.70 2,423.70 2,423.70 2,423.70 0.0M
2023-01-20 2,394.73 2,394.73 2,394.73 2,394.73 0.0M
2023-01-19 2,405.90 2,405.90 2,405.90 2,405.90 0.0M
2023-01-18 2,433.06 2,433.06 2,433.06 2,433.06 0.0M
2023-01-14 2,434.73 2,434.73 2,434.73 2,434.73 0.0M
2023-01-13 2,429.09 2,429.09 2,429.09 2,429.09 0.0M
2023-01-12 2,422.95 2,422.95 2,422.95 2,422.95 0.0M
2023-01-11 2,403.13 2,403.13 2,403.13 2,403.13 0.0M
2023-01-10 2,390.54 2,390.54 2,390.54 2,390.54 0.0M
2023-01-07 2,390.79 2,390.79 2,390.79 2,390.79 0.0M
2023-01-06 2,356.74 2,356.74 2,356.74 2,356.74 0.0M
2023-01-05 2,373.86 2,373.86 2,373.86 2,373.86 0.0M
2023-01-04 2,359.43 2,359.43 2,359.43 2,359.43 0.0M