CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,958.88 2,958.95 2,958.67 2,958.67 0.0K
09:32 2,958.60 2,958.75 2,958.60 2,958.66 0.0K
09:33 2,958.62 2,958.71 2,958.62 2,958.71 0.0K
09:34 2,958.60 2,958.72 2,958.60 2,958.72 0.0K
09:35 2,958.74 2,958.74 2,958.54 2,958.54 0.0K
09:36 2,958.53 2,958.62 2,958.51 2,958.57 0.0K
09:37 2,958.56 2,958.57 2,958.52 2,958.57 0.0K
09:38 2,958.78 2,958.80 2,958.76 2,958.80 0.0K
09:39 2,958.87 2,958.93 2,958.82 2,958.82 0.0K
09:40 2,958.79 2,958.87 2,958.79 2,958.87 0.0K
09:41 2,958.78 2,958.88 2,958.75 2,958.75 0.0K
09:42 2,958.79 2,958.91 2,958.79 2,958.88 0.0K
09:43 2,958.91 2,958.91 2,958.83 2,958.83 0.0K
09:44 2,958.84 2,958.84 2,958.80 2,958.82 0.0K
09:45 2,958.81 2,958.87 2,958.81 2,958.87 0.0K
09:46 2,958.84 2,958.84 2,958.76 2,958.79 0.0K
09:47 2,958.76 2,958.81 2,958.74 2,958.81 0.0K
09:48 2,958.78 2,958.84 2,958.78 2,958.82 0.0K
09:49 2,958.79 2,958.80 2,958.78 2,958.80 0.0K
09:50 2,958.84 2,958.90 2,958.84 2,958.90 0.0K
09:51 2,958.87 2,958.97 2,958.86 2,958.97 0.0K
09:52 2,958.93 2,958.94 2,958.90 2,958.93 0.0K
09:53 2,958.90 2,958.90 2,958.84 2,958.84 0.0K
09:54 2,958.82 2,958.82 2,958.76 2,958.77 0.0K
09:55 2,958.80 2,958.80 2,958.73 2,958.73 0.0K
09:56 2,958.83 2,958.86 2,958.83 2,958.86 0.0K
09:57 2,958.84 2,958.87 2,958.73 2,958.73 0.0K
09:58 2,958.72 2,958.80 2,958.72 2,958.80 0.0K
09:59 2,958.78 2,958.80 2,958.77 2,958.77 0.0K
10:00 2,958.79 2,958.83 2,958.79 2,958.82 0.0K
10:01 2,958.80 2,958.80 2,958.69 2,958.69 0.0K
10:02 2,958.64 2,958.64 2,958.54 2,958.54 0.0K
10:03 2,958.56 2,958.75 2,958.56 2,958.75 0.0K
10:04 2,958.76 2,958.82 2,958.75 2,958.82 0.0K
10:05 2,958.93 2,958.99 2,958.91 2,958.95 0.0K
10:06 2,958.96 2,958.98 2,958.96 2,958.98 0.0K
10:07 2,959.00 2,959.04 2,958.98 2,959.01 0.0K
10:08 2,959.08 2,959.12 2,959.08 2,959.09 0.0K
10:09 2,959.11 2,959.14 2,959.11 2,959.14 0.0K
10:10 2,959.14 2,959.16 2,959.12 2,959.12 0.0K
10:11 2,959.13 2,959.13 2,959.11 2,959.13 0.0K
10:12 2,959.14 2,959.14 2,959.08 2,959.08 0.0K
10:13 2,959.04 2,959.04 2,958.93 2,958.94 0.0K
10:14 2,958.99 2,959.02 2,958.99 2,959.02 0.0K
10:15 2,958.98 2,958.98 2,958.89 2,958.89 0.0K
10:16 2,958.91 2,958.99 2,958.91 2,958.97 0.0K
10:17 2,959.00 2,959.01 2,958.95 2,958.98 0.0K
10:18 2,958.99 2,958.99 2,958.71 2,958.78 0.0K
10:19 2,958.81 2,958.82 2,958.77 2,958.77 0.0K
10:20 2,958.74 2,958.80 2,958.74 2,958.80 0.0K
10:21 2,958.82 2,958.82 2,958.78 2,958.79 0.0K
10:22 2,958.75 2,958.75 2,958.71 2,958.74 0.0K
10:23 2,958.73 2,958.77 2,958.73 2,958.74 0.0K
10:24 2,958.76 2,958.84 2,958.76 2,958.84 0.0K
10:25 2,958.81 2,958.87 2,958.81 2,958.87 0.0K
10:26 2,958.84 2,958.84 2,958.80 2,958.81 0.0K
10:27 2,958.84 2,958.91 2,958.81 2,958.91 0.0K
10:28 2,958.88 2,958.89 2,958.87 2,958.87 0.0K
10:29 2,958.85 2,958.85 2,958.67 2,958.67 0.0K
10:30 2,958.62 2,958.62 2,958.57 2,958.57 0.0K
10:31 2,958.57 2,958.63 2,958.57 2,958.59 0.0K
10:32 2,958.58 2,958.58 2,958.53 2,958.54 0.0K
10:33 2,958.54 2,958.54 2,958.49 2,958.54 0.0K
10:34 2,958.50 2,958.50 2,958.47 2,958.48 0.0K
10:35 2,958.53 2,958.65 2,958.53 2,958.65 0.0K
10:36 2,958.63 2,958.64 2,958.55 2,958.55 0.0K
10:37 2,958.55 2,958.57 2,958.53 2,958.53 0.0K
10:38 2,958.54 2,958.54 2,958.37 2,958.39 0.0K
10:39 2,958.40 2,958.48 2,958.40 2,958.46 0.0K
10:40 2,958.48 2,958.48 2,958.41 2,958.41 0.0K
10:41 2,958.30 2,958.30 2,958.19 2,958.28 0.0K
10:42 2,958.30 2,958.35 2,958.27 2,958.35 0.0K
10:43 2,958.33 2,958.37 2,958.32 2,958.34 0.0K
10:44 2,958.35 2,958.42 2,958.35 2,958.42 0.0K
10:45 2,958.41 2,958.52 2,958.41 2,958.46 0.0K
10:46 2,958.50 2,958.51 2,958.49 2,958.51 0.0K
10:47 2,958.56 2,958.56 2,958.52 2,958.53 0.0K
10:48 2,958.53 2,958.56 2,958.53 2,958.56 0.0K
10:49 2,958.54 2,958.68 2,958.54 2,958.68 0.0K
10:50 2,958.67 2,958.67 2,958.58 2,958.59 0.0K
10:51 2,958.60 2,958.68 2,958.60 2,958.65 0.0K
10:52 2,958.64 2,958.69 2,958.64 2,958.68 0.0K
10:53 2,958.68 2,958.70 2,958.68 2,958.70 0.0K
10:54 2,958.72 2,958.74 2,958.70 2,958.72 0.0K
10:55 2,958.72 2,958.72 2,958.66 2,958.66 0.0K
10:56 2,958.66 2,958.71 2,958.66 2,958.71 0.0K
10:57 2,958.70 2,958.76 2,958.70 2,958.76 0.0K
10:58 2,958.78 2,958.79 2,958.75 2,958.75 0.0K
10:59 2,958.76 2,958.76 2,958.71 2,958.71 0.0K
11:00 2,958.69 2,958.70 2,958.62 2,958.62 0.0K
11:01 2,958.59 2,958.59 2,958.54 2,958.56 0.0K
11:02 2,958.66 2,958.73 2,958.66 2,958.73 0.0K
11:03 2,958.70 2,958.73 2,958.70 2,958.71 0.0K
11:04 2,958.70 2,958.70 2,958.64 2,958.64 0.0K
11:05 2,958.66 2,958.68 2,958.65 2,958.67 0.0K
11:06 2,958.66 2,958.66 2,958.62 2,958.65 0.0K
11:07 2,958.70 2,958.75 2,958.68 2,958.75 0.0K
11:08 2,958.75 2,958.82 2,958.75 2,958.82 0.0K
11:09 2,958.87 2,958.87 2,958.82 2,958.85 0.0K
11:10 2,958.82 2,958.83 2,958.79 2,958.83 0.0K
11:11 2,958.86 2,958.88 2,958.83 2,958.83 0.0K
11:12 2,958.83 2,958.86 2,958.83 2,958.86 0.0K
11:13 2,958.82 2,958.82 2,958.64 2,958.64 0.0K
11:14 2,958.60 2,958.66 2,958.60 2,958.65 0.0K
11:15 2,958.63 2,958.63 2,958.57 2,958.57 0.0K
11:16 2,958.57 2,958.57 2,958.48 2,958.49 0.0K
11:17 2,958.48 2,958.48 2,958.36 2,958.37 0.0K
11:18 2,958.42 2,958.44 2,958.32 2,958.32 0.0K
11:19 2,958.33 2,958.33 2,958.17 2,958.17 0.0K
11:20 2,958.18 2,958.18 2,957.98 2,958.00 0.0K
11:21 2,957.91 2,957.97 2,957.88 2,957.97 0.0K
11:22 2,957.97 2,958.07 2,957.97 2,958.07 0.0K
11:23 2,958.12 2,958.12 2,958.04 2,958.07 0.0K
11:24 2,958.06 2,958.08 2,958.03 2,958.04 0.0K
11:25 2,958.06 2,958.15 2,958.01 2,958.15 0.0K
11:26 2,958.20 2,958.28 2,958.20 2,958.28 0.0K
11:27 2,958.27 2,958.46 2,958.27 2,958.46 0.0K
11:28 2,958.44 2,958.44 2,958.44 2,958.44 0.0K
11:29 2,958.41 2,958.41 2,958.37 2,958.37 0.0K
11:30 2,958.35 2,958.35 2,958.20 2,958.20 0.0K
11:31 2,958.19 2,958.23 2,958.19 2,958.20 0.0K
11:32 2,958.24 2,958.25 2,958.19 2,958.19 0.0K
11:33 2,958.21 2,958.21 2,958.09 2,958.10 0.0K
11:34 2,958.12 2,958.22 2,958.12 2,958.22 0.0K
11:35 2,958.22 2,958.25 2,958.18 2,958.21 0.0K
11:36 2,958.25 2,958.25 2,958.18 2,958.18 0.0K
11:37 2,958.15 2,958.19 2,958.11 2,958.19 0.0K
11:38 2,958.19 2,958.27 2,958.19 2,958.27 0.0K
11:39 2,958.28 2,958.29 2,958.26 2,958.29 0.0K
11:40 2,958.31 2,958.35 2,958.29 2,958.35 0.0K
11:41 2,958.34 2,958.34 2,958.32 2,958.33 0.0K
11:42 2,958.35 2,958.35 2,958.34 2,958.35 0.0K
11:43 2,958.36 2,958.40 2,958.36 2,958.40 0.0K
11:44 2,958.37 2,958.38 2,958.35 2,958.37 0.0K
11:45 2,958.39 2,958.40 2,958.38 2,958.39 0.0K
11:46 2,958.41 2,958.41 2,958.39 2,958.39 0.0K
11:47 2,958.40 2,958.40 2,958.19 2,958.19 0.0K
11:48 2,958.12 2,958.20 2,958.11 2,958.11 0.0K
11:49 2,958.08 2,958.08 2,958.07 2,958.07 0.0K
11:50 2,958.08 2,958.08 2,958.00 2,958.03 0.0K
11:51 2,958.14 2,958.26 2,958.14 2,958.26 0.0K
11:52 2,958.30 2,958.43 2,958.30 2,958.43 0.0K
11:53 2,958.35 2,958.48 2,958.35 2,958.48 0.0K
11:54 2,958.51 2,958.61 2,958.49 2,958.61 0.0K
11:55 2,958.60 2,958.61 2,958.60 2,958.61 0.0K
11:56 2,958.60 2,958.60 2,958.57 2,958.58 0.0K
11:57 2,958.58 2,958.61 2,958.54 2,958.61 0.0K
11:58 2,958.61 2,958.73 2,958.61 2,958.72 0.0K
11:59 2,958.76 2,958.78 2,958.76 2,958.77 0.0K
12:00 2,958.77 2,958.77 2,958.75 2,958.76 0.0K
12:01 2,958.71 2,958.72 2,958.69 2,958.71 0.0K
12:02 2,958.74 2,958.80 2,958.74 2,958.80 0.0K
12:03 2,958.78 2,958.79 2,958.76 2,958.79 0.0K
12:04 2,958.78 2,958.78 2,958.66 2,958.66 0.0K
12:05 2,958.67 2,958.67 2,958.63 2,958.64 0.0K
12:06 2,958.63 2,958.63 2,958.62 2,958.63 0.0K
12:07 2,958.60 2,958.62 2,958.47 2,958.47 0.0K
12:08 2,958.50 2,958.50 2,958.41 2,958.41 0.0K
12:09 2,958.45 2,958.47 2,958.42 2,958.42 0.0K
12:10 2,958.43 2,958.43 2,958.32 2,958.35 0.0K
12:11 2,958.32 2,958.37 2,958.31 2,958.36 0.0K
12:12 2,958.36 2,958.39 2,958.34 2,958.37 0.0K
12:13 2,958.36 2,958.36 2,958.30 2,958.36 0.0K
12:14 2,958.32 2,958.39 2,958.32 2,958.39 0.0K
12:15 2,958.42 2,958.42 2,958.42 2,958.42 0.0K
12:16 2,958.42 2,958.47 2,958.42 2,958.43 0.0K
12:17 2,958.41 2,958.45 2,958.41 2,958.43 0.0K
12:18 2,958.42 2,958.42 2,958.39 2,958.39 0.0K
12:19 2,958.41 2,958.46 2,958.39 2,958.45 0.0K
12:20 2,958.48 2,958.56 2,958.48 2,958.55 0.0K
12:21 2,958.54 2,958.54 2,958.49 2,958.54 0.0K
12:22 2,958.51 2,958.51 2,958.43 2,958.43 0.0K
12:23 2,958.43 2,958.43 2,958.39 2,958.39 0.0K
12:24 2,958.38 2,958.39 2,958.38 2,958.39 0.0K
12:25 2,958.41 2,958.44 2,958.37 2,958.37 0.0K
12:26 2,958.41 2,958.42 2,958.39 2,958.42 0.0K
12:27 2,958.43 2,958.43 2,958.41 2,958.43 0.0K
12:28 2,958.32 2,958.32 2,958.22 2,958.22 0.0K
12:29 2,958.18 2,958.18 2,958.13 2,958.13 0.0K
12:30 2,958.12 2,958.12 2,957.98 2,958.05 0.0K
12:31 2,958.11 2,958.18 2,958.11 2,958.16 0.0K
12:32 2,958.18 2,958.18 2,958.16 2,958.18 0.0K
12:33 2,958.16 2,958.16 2,958.15 2,958.15 0.0K
12:34 2,958.14 2,958.15 2,958.14 2,958.15 0.0K
12:35 2,958.14 2,958.23 2,958.14 2,958.23 0.0K
12:36 2,958.24 2,958.27 2,958.24 2,958.25 0.0K
12:37 2,958.22 2,958.26 2,958.22 2,958.26 0.0K
12:38 2,958.24 2,958.24 2,958.17 2,958.17 0.0K
12:39 2,958.17 2,958.17 2,958.13 2,958.13 0.0K
12:40 2,958.14 2,958.14 2,958.10 2,958.10 0.0K
12:41 2,958.11 2,958.15 2,958.11 2,958.15 0.0K
12:42 2,958.16 2,958.16 2,958.11 2,958.13 0.0K
12:43 2,958.10 2,958.10 2,957.93 2,958.00 0.0K
12:44 2,957.99 2,958.02 2,957.98 2,958.02 0.0K
12:45 2,958.04 2,958.10 2,958.02 2,958.10 0.0K
12:46 2,958.14 2,958.15 2,958.12 2,958.15 0.0K
12:47 2,958.18 2,958.21 2,958.18 2,958.20 0.0K
12:48 2,958.23 2,958.32 2,958.22 2,958.32 0.0K
12:49 2,958.33 2,958.39 2,958.33 2,958.38 0.0K
12:50 2,958.42 2,958.45 2,958.42 2,958.43 0.0K
12:51 2,958.46 2,958.47 2,958.44 2,958.45 0.0K
12:52 2,958.48 2,958.55 2,958.48 2,958.55 0.0K
12:53 2,958.58 2,958.58 2,958.53 2,958.53 0.0K
12:54 2,958.55 2,958.58 2,958.53 2,958.58 0.0K
12:55 2,958.59 2,958.61 2,958.58 2,958.58 0.0K
12:56 2,958.59 2,958.59 2,958.54 2,958.54 0.0K
12:57 2,958.53 2,958.64 2,958.53 2,958.64 0.0K
12:58 2,958.63 2,958.64 2,958.62 2,958.64 0.0K
12:59 2,958.64 2,958.64 2,958.62 2,958.62 0.0K
13:00 2,958.62 2,958.69 2,958.62 2,958.69 0.0K
13:01 2,958.66 2,958.66 2,958.61 2,958.61 0.0K
13:02 2,958.59 2,958.69 2,958.58 2,958.69 0.0K
13:03 2,958.68 2,958.70 2,958.67 2,958.70 0.0K
13:04 2,958.67 2,958.68 2,958.63 2,958.63 0.0K
13:05 2,958.63 2,958.63 2,958.60 2,958.60 0.0K
13:06 2,958.64 2,958.64 2,958.60 2,958.61 0.0K
13:07 2,958.61 2,958.61 2,958.60 2,958.60 0.0K
13:08 2,958.61 2,958.72 2,958.61 2,958.72 0.0K
13:09 2,958.71 2,958.72 2,958.66 2,958.66 0.0K
13:10 2,958.66 2,958.66 2,958.66 2,958.66 0.0K
13:11 2,958.68 2,958.70 2,958.68 2,958.70 0.0K
13:12 2,958.71 2,958.71 2,958.69 2,958.71 0.0K
13:13 2,958.72 2,958.72 2,958.70 2,958.72 0.0K
13:14 2,958.71 2,958.71 2,958.67 2,958.68 0.0K
13:15 2,958.65 2,958.65 2,958.61 2,958.61 0.0K
13:16 2,958.64 2,958.64 2,958.61 2,958.61 0.0K
13:17 2,958.64 2,958.65 2,958.62 2,958.63 0.0K
13:18 2,958.62 2,958.67 2,958.62 2,958.67 0.0K
13:19 2,958.72 2,958.77 2,958.72 2,958.72 0.0K
13:20 2,958.72 2,958.72 2,958.68 2,958.69 0.0K
13:21 2,958.72 2,958.75 2,958.68 2,958.68 0.0K
13:22 2,958.67 2,958.67 2,958.64 2,958.64 0.0K
13:23 2,958.66 2,958.69 2,958.66 2,958.69 0.0K
13:24 2,958.66 2,958.68 2,958.65 2,958.65 0.0K
13:25 2,958.67 2,958.67 2,958.59 2,958.62 0.0K
13:26 2,958.61 2,958.64 2,958.59 2,958.59 0.0K
13:27 2,958.60 2,958.60 2,958.54 2,958.54 0.0K
13:28 2,958.54 2,958.58 2,958.54 2,958.58 0.0K
13:29 2,958.61 2,958.68 2,958.61 2,958.68 0.0K
13:30 2,958.68 2,958.78 2,958.68 2,958.78 0.0K
13:31 2,958.79 2,958.81 2,958.79 2,958.80 0.0K
13:32 2,958.81 2,958.85 2,958.81 2,958.85 0.0K
13:33 2,958.86 2,958.97 2,958.86 2,958.97 0.0K
13:34 2,958.98 2,959.03 2,958.98 2,959.01 0.0K
13:35 2,959.00 2,959.00 2,958.98 2,958.98 0.0K
13:36 2,958.95 2,959.06 2,958.95 2,959.06 0.0K
13:37 2,959.05 2,959.05 2,959.01 2,959.01 0.0K
13:38 2,959.01 2,959.02 2,959.01 2,959.02 0.0K
13:39 2,959.03 2,959.04 2,959.02 2,959.04 0.0K
13:40 2,959.04 2,959.10 2,959.04 2,959.10 0.0K
13:41 2,959.11 2,959.13 2,959.11 2,959.13 0.0K
13:42 2,959.14 2,959.14 2,959.09 2,959.10 0.0K
13:43 2,959.12 2,959.12 2,959.10 2,959.10 0.0K
13:44 2,959.09 2,959.12 2,959.09 2,959.12 0.0K
13:45 2,959.13 2,959.17 2,959.13 2,959.17 0.0K
13:46 2,959.18 2,959.26 2,959.18 2,959.26 0.0K
13:47 2,959.26 2,959.27 2,959.26 2,959.27 0.0K
13:48 2,959.29 2,959.29 2,959.25 2,959.26 0.0K
13:49 2,959.26 2,959.26 2,959.25 2,959.25 0.0K
13:50 2,959.25 2,959.29 2,959.25 2,959.29 0.0K
13:51 2,959.27 2,959.27 2,959.25 2,959.27 0.0K
13:52 2,959.24 2,959.24 2,959.18 2,959.18 0.0K
13:53 2,959.19 2,959.19 2,959.18 2,959.19 0.0K
13:54 2,959.19 2,959.23 2,959.19 2,959.23 0.0K
13:55 2,959.23 2,959.23 2,959.19 2,959.20 0.0K
13:56 2,959.21 2,959.21 2,959.18 2,959.18 0.0K
13:57 2,959.17 2,959.17 2,959.14 2,959.15 0.0K
13:58 2,959.12 2,959.13 2,959.12 2,959.12 0.0K
13:59 2,959.11 2,959.11 2,959.09 2,959.09 0.0K
14:00 2,959.08 2,959.08 2,959.02 2,959.02 0.0K
14:01 2,959.04 2,959.05 2,959.03 2,959.03 0.0K
14:02 2,959.04 2,959.09 2,959.04 2,959.09 0.0K
14:03 2,959.13 2,959.13 2,959.10 2,959.13 0.0K
14:04 2,959.11 2,959.11 2,959.08 2,959.08 0.0K
14:05 2,959.09 2,959.10 2,959.07 2,959.07 0.0K
14:06 2,959.09 2,959.09 2,959.08 2,959.08 0.0K
14:07 2,959.08 2,959.12 2,959.08 2,959.12 0.0K
14:08 2,959.10 2,959.10 2,959.08 2,959.08 0.0K
14:09 2,959.11 2,959.11 2,959.09 2,959.09 0.0K
14:10 2,959.09 2,959.18 2,959.09 2,959.18 0.0K
14:11 2,959.17 2,959.17 2,959.14 2,959.14 0.0K
14:12 2,959.15 2,959.19 2,959.15 2,959.19 0.0K
14:13 2,959.22 2,959.22 2,959.19 2,959.20 0.0K
14:14 2,959.18 2,959.20 2,959.18 2,959.20 0.0K
14:15 2,959.21 2,959.22 2,959.19 2,959.19 0.0K
14:16 2,959.19 2,959.19 2,959.18 2,959.18 0.0K
14:17 2,959.16 2,959.19 2,959.16 2,959.17 0.0K
14:18 2,959.15 2,959.15 2,959.04 2,959.04 0.0K
14:19 2,959.08 2,959.10 2,959.06 2,959.10 0.0K
14:20 2,959.11 2,959.11 2,958.99 2,959.02 0.0K
14:21 2,959.02 2,959.04 2,959.01 2,959.01 0.0K
14:22 2,959.04 2,959.04 2,959.00 2,959.02 0.0K
14:23 2,959.02 2,959.04 2,959.02 2,959.03 0.0K
14:24 2,959.02 2,959.02 2,959.01 2,959.02 0.0K
14:25 2,959.01 2,959.01 2,958.99 2,958.99 0.0K
14:26 2,958.99 2,959.00 2,958.99 2,958.99 0.0K
14:27 2,958.98 2,958.98 2,958.84 2,958.84 0.0K
14:28 2,958.79 2,958.84 2,958.79 2,958.80 0.0K
14:29 2,958.81 2,958.86 2,958.81 2,958.85 0.0K
14:30 2,958.82 2,958.83 2,958.80 2,958.83 0.0K
14:31 2,958.87 2,958.91 2,958.87 2,958.87 0.0K
14:32 2,958.83 2,958.83 2,958.80 2,958.82 0.0K
14:33 2,958.82 2,958.85 2,958.82 2,958.82 0.0K
14:34 2,958.84 2,958.85 2,958.83 2,958.85 0.0K
14:35 2,958.86 2,958.86 2,958.82 2,958.84 0.0K
14:36 2,958.86 2,958.89 2,958.86 2,958.88 0.0K
14:37 2,958.90 2,958.96 2,958.90 2,958.93 0.0K
14:38 2,958.98 2,958.98 2,958.95 2,958.95 0.0K
14:39 2,958.95 2,958.95 2,958.93 2,958.93 0.0K
14:40 2,958.94 2,958.94 2,958.90 2,958.90 0.0K
14:41 2,958.89 2,958.91 2,958.87 2,958.87 0.0K
14:42 2,958.88 2,958.91 2,958.88 2,958.91 0.0K
14:43 2,958.91 2,958.94 2,958.91 2,958.92 0.0K
14:44 2,958.96 2,958.96 2,958.95 2,958.96 0.0K
14:45 2,958.97 2,959.04 2,958.97 2,959.04 0.0K
14:46 2,959.02 2,959.02 2,958.99 2,958.99 0.0K
14:47 2,959.00 2,959.01 2,958.97 2,958.97 0.0K
14:48 2,959.00 2,959.00 2,958.88 2,958.88 0.0K
14:49 2,958.90 2,958.90 2,958.86 2,958.87 0.0K
14:50 2,958.90 2,958.90 2,958.86 2,958.86 0.0K
14:51 2,958.93 2,958.93 2,958.86 2,958.86 0.0K
14:52 2,958.83 2,958.83 2,958.79 2,958.79 0.0K
14:53 2,958.80 2,958.83 2,958.80 2,958.81 0.0K
14:54 2,958.82 2,958.90 2,958.82 2,958.90 0.0K
14:55 2,958.91 2,958.94 2,958.91 2,958.92 0.0K
14:56 2,958.91 2,958.91 2,958.87 2,958.87 0.0K
14:57 2,958.86 2,958.88 2,958.86 2,958.88 0.0K
14:58 2,958.88 2,958.99 2,958.88 2,958.99 0.0K
14:59 2,959.00 2,959.05 2,959.00 2,959.05 0.0K
15:00 2,959.03 2,959.03 2,958.87 2,958.87 0.0K
15:01 2,958.88 2,958.89 2,958.87 2,958.87 0.0K
15:02 2,958.87 2,958.88 2,958.84 2,958.85 0.0K
15:03 2,958.86 2,958.86 2,958.85 2,958.85 0.0K
15:04 2,958.84 2,958.85 2,958.84 2,958.85 0.0K
15:05 2,958.84 2,958.85 2,958.80 2,958.84 0.0K
15:06 2,958.84 2,958.84 2,958.82 2,958.82 0.0K
15:07 2,958.83 2,958.85 2,958.83 2,958.85 0.0K
15:08 2,958.85 2,958.87 2,958.85 2,958.87 0.0K
15:09 2,958.88 2,958.90 2,958.88 2,958.90 0.0K
15:10 2,958.90 2,958.90 2,958.88 2,958.88 0.0K
15:11 2,958.87 2,958.87 2,958.84 2,958.86 0.0K
15:12 2,958.83 2,958.85 2,958.82 2,958.85 0.0K
15:13 2,958.84 2,958.85 2,958.84 2,958.84 0.0K
15:14 2,958.90 2,958.96 2,958.90 2,958.96 0.0K
15:15 2,958.98 2,959.07 2,958.98 2,959.07 0.0K
15:16 2,959.06 2,959.06 2,959.02 2,959.02 0.0K
15:17 2,959.03 2,959.03 2,959.01 2,959.01 0.0K
15:18 2,959.02 2,959.03 2,959.02 2,959.02 0.0K
15:19 2,959.04 2,959.08 2,959.04 2,959.07 0.0K
15:20 2,959.07 2,959.08 2,959.03 2,959.04 0.0K
15:21 2,959.04 2,959.04 2,959.04 2,959.04 0.0K
15:22 2,959.02 2,959.02 2,958.90 2,958.90 0.0K
15:23 2,958.91 2,958.91 2,958.87 2,958.87 0.0K
15:24 2,958.90 2,958.90 2,958.86 2,958.86 0.0K
15:25 2,958.85 2,958.87 2,958.80 2,958.87 0.0K
15:26 2,958.89 2,958.89 2,958.84 2,958.84 0.0K
15:27 2,958.84 2,958.86 2,958.83 2,958.83 0.0K
15:28 2,958.83 2,958.83 2,958.79 2,958.80 0.0K
15:29 2,958.82 2,958.82 2,958.74 2,958.76 0.0K
15:30 2,958.77 2,958.77 2,958.73 2,958.73 0.0K
15:31 2,958.74 2,958.79 2,958.74 2,958.79 0.0K
15:32 2,958.83 2,958.90 2,958.83 2,958.89 0.0K
15:33 2,958.83 2,958.92 2,958.83 2,958.92 0.0K
15:34 2,958.95 2,959.02 2,958.94 2,959.02 0.0K
15:35 2,959.06 2,959.06 2,959.02 2,959.02 0.0K
15:36 2,959.05 2,959.09 2,959.04 2,959.09 0.0K
15:37 2,959.07 2,959.10 2,959.07 2,959.10 0.0K
15:38 2,959.09 2,959.12 2,959.09 2,959.10 0.0K
15:39 2,959.12 2,959.18 2,959.12 2,959.18 0.0K
15:40 2,959.19 2,959.20 2,959.17 2,959.17 0.0K
15:41 2,959.14 2,959.14 2,959.05 2,959.05 0.0K
15:42 2,958.97 2,959.00 2,958.97 2,959.00 0.0K
15:43 2,959.02 2,959.02 2,958.95 2,958.95 0.0K
15:44 2,958.90 2,959.01 2,958.89 2,959.01 0.0K
15:45 2,958.99 2,959.02 2,958.96 2,959.02 0.0K
15:46 2,959.02 2,959.02 2,958.97 2,958.99 0.0K
15:47 2,959.01 2,959.01 2,958.97 2,958.99 0.0K
15:48 2,958.97 2,959.01 2,958.97 2,958.99 0.0K
15:49 2,958.98 2,958.98 2,958.95 2,958.98 0.0K
15:50 2,958.96 2,959.25 2,958.96 2,959.07 0.0K
15:51 2,959.09 2,959.10 2,959.05 2,959.10 0.0K
15:52 2,959.12 2,959.23 2,959.12 2,959.23 0.0K
15:53 2,959.23 2,959.31 2,959.23 2,959.31 0.0K
15:54 2,959.30 2,959.36 2,959.30 2,959.35 0.0K
15:55 2,959.28 2,959.28 2,959.12 2,959.21 0.0K
15:56 2,959.20 2,959.28 2,959.20 2,959.28 0.0K
15:57 2,959.26 2,959.31 2,959.26 2,959.28 0.0K
15:58 2,959.27 2,959.27 2,959.17 2,959.17 0.0K
15:59 2,959.21 2,959.23 2,958.96 2,958.96 0.0K
16:00 2,958.85 2,958.99 2,958.85 2,958.94 0.0K
16:01 2,958.94 2,958.94 2,958.94 2,958.94 0.0K
16:02 2,958.95 2,958.95 2,958.93 2,958.95 0.0K
16:03 2,958.95 2,958.96 2,958.95 2,958.96 0.0K
16:04 2,958.96 2,958.97 2,958.96 2,958.97 0.0K
16:05 2,958.97 2,958.97 2,958.96 2,958.96 0.0K
16:06 2,958.96 2,958.99 2,958.96 2,958.97 0.0K
16:07 2,958.97 2,958.98 2,958.96 2,958.98 0.0K
16:08 2,958.98 2,958.98 2,958.97 2,958.97 0.0K
16:09 2,958.97 2,958.97 2,958.93 2,958.93 0.0K
16:10 2,958.94 2,958.97 2,958.94 2,958.97 0.0K
16:11 2,958.98 2,959.00 2,958.98 2,958.98 0.0K
16:12 2,958.99 2,959.01 2,958.99 2,959.01 0.0K
16:13 2,959.02 2,959.02 2,958.99 2,958.99 0.0K
16:14 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
16:15 2,958.99 2,958.99 2,958.99 2,958.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible