CBOE S

SPBUF10A
🏛️ États-Unis →
3,163.74
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,954.49 2,954.77 2,954.49 2,954.70 0.0K
09:32 2,954.58 2,954.82 2,954.58 2,954.72 0.0K
09:33 2,954.62 2,954.72 2,954.61 2,954.69 0.0K
09:34 2,954.74 2,954.74 2,954.43 2,954.43 0.0K
09:35 2,954.53 2,954.59 2,954.53 2,954.53 0.0K
09:36 2,954.45 2,954.48 2,954.42 2,954.42 0.0K
09:37 2,954.41 2,954.41 2,954.15 2,954.15 0.0K
09:38 2,954.03 2,954.03 2,953.48 2,953.48 0.0K
09:39 2,953.31 2,953.56 2,953.31 2,953.56 0.0K
09:40 2,953.62 2,953.62 2,953.50 2,953.61 0.0K
09:41 2,953.71 2,953.71 2,953.59 2,953.59 0.0K
09:42 2,953.60 2,953.72 2,953.60 2,953.72 0.0K
09:43 2,953.93 2,954.21 2,953.93 2,954.21 0.0K
09:44 2,954.27 2,954.27 2,954.20 2,954.20 0.0K
09:45 2,954.42 2,954.51 2,954.41 2,954.41 0.0K
09:46 2,954.38 2,954.56 2,954.37 2,954.56 0.0K
09:47 2,954.43 2,954.43 2,954.09 2,954.09 0.0K
09:48 2,954.01 2,954.03 2,953.87 2,954.03 0.0K
09:49 2,954.00 2,954.09 2,954.00 2,954.09 0.0K
09:50 2,954.00 2,954.00 2,953.88 2,954.00 0.0K
09:51 2,954.03 2,954.03 2,954.00 2,954.02 0.0K
09:52 2,954.03 2,954.13 2,954.03 2,954.08 0.0K
09:53 2,954.20 2,954.31 2,954.20 2,954.20 0.0K
09:54 2,954.21 2,954.25 2,954.19 2,954.19 0.0K
09:55 2,954.23 2,954.42 2,954.23 2,954.42 0.0K
09:56 2,954.53 2,954.61 2,954.53 2,954.61 0.0K
09:57 2,954.67 2,954.67 2,954.55 2,954.64 0.0K
09:58 2,954.70 2,954.71 2,954.59 2,954.60 0.0K
09:59 2,954.64 2,954.81 2,954.64 2,954.81 0.0K
10:00 2,954.64 2,954.82 2,954.64 2,954.76 0.0K
10:01 2,954.81 2,954.83 2,954.75 2,954.75 0.0K
10:02 2,954.74 2,954.97 2,954.74 2,954.97 0.0K
10:03 2,955.33 2,955.41 2,955.22 2,955.22 0.0K
10:04 2,955.19 2,955.19 2,954.79 2,954.79 0.0K
10:05 2,954.83 2,954.90 2,954.77 2,954.90 0.0K
10:06 2,954.92 2,954.92 2,954.90 2,954.90 0.0K
10:07 2,954.72 2,954.72 2,954.17 2,954.54 0.0K
10:08 2,954.61 2,954.73 2,954.61 2,954.61 0.0K
10:09 2,954.64 2,954.66 2,954.50 2,954.66 0.0K
10:10 2,954.71 2,954.90 2,954.71 2,954.79 0.0K
10:11 2,954.85 2,954.98 2,954.84 2,954.92 0.0K
10:12 2,955.02 2,955.24 2,954.98 2,954.98 0.0K
10:13 2,954.94 2,954.94 2,954.75 2,954.93 0.0K
10:14 2,955.01 2,955.01 2,954.95 2,954.95 0.0K
10:15 2,954.94 2,955.02 2,954.94 2,955.02 0.0K
10:16 2,955.02 2,955.27 2,955.02 2,955.21 0.0K
10:17 2,955.20 2,955.34 2,955.19 2,955.34 0.0K
10:18 2,955.40 2,955.40 2,955.38 2,955.40 0.0K
10:19 2,955.38 2,955.65 2,955.38 2,955.65 0.0K
10:20 2,955.64 2,955.74 2,955.62 2,955.74 0.0K
10:21 2,955.71 2,955.71 2,955.53 2,955.53 0.0K
10:22 2,955.61 2,955.85 2,955.61 2,955.85 0.0K
10:23 2,955.86 2,955.86 2,955.82 2,955.82 0.0K
10:24 2,955.71 2,955.87 2,955.71 2,955.87 0.0K
10:25 2,955.79 2,955.79 2,955.71 2,955.75 0.0K
10:26 2,955.80 2,955.80 2,955.54 2,955.54 0.0K
10:27 2,955.54 2,955.60 2,955.29 2,955.29 0.0K
10:28 2,955.43 2,955.53 2,955.38 2,955.53 0.0K
10:29 2,955.58 2,955.66 2,955.53 2,955.57 0.0K
10:30 2,955.60 2,955.61 2,955.60 2,955.60 0.0K
10:31 2,955.65 2,955.71 2,955.62 2,955.71 0.0K
10:32 2,955.76 2,955.88 2,955.76 2,955.81 0.0K
10:33 2,955.79 2,955.86 2,955.77 2,955.86 0.0K
10:34 2,955.87 2,955.90 2,955.85 2,955.88 0.0K
10:35 2,955.86 2,955.87 2,955.84 2,955.86 0.0K
10:36 2,955.87 2,956.00 2,955.87 2,956.00 0.0K
10:37 2,955.96 2,956.02 2,955.96 2,956.01 0.0K
10:38 2,955.97 2,956.11 2,955.97 2,956.11 0.0K
10:39 2,956.07 2,956.24 2,955.95 2,956.19 0.0K
10:40 2,956.18 2,956.29 2,956.18 2,956.29 0.0K
10:41 2,956.33 2,956.34 2,956.29 2,956.29 0.0K
10:42 2,956.28 2,956.39 2,956.28 2,956.39 0.0K
10:43 2,956.38 2,956.46 2,956.38 2,956.43 0.0K
10:44 2,956.50 2,956.59 2,956.50 2,956.56 0.0K
10:45 2,956.42 2,956.48 2,956.42 2,956.42 0.0K
10:46 2,956.37 2,956.37 2,956.30 2,956.32 0.0K
10:47 2,956.31 2,956.33 2,956.28 2,956.33 0.0K
10:48 2,956.26 2,956.42 2,956.26 2,956.35 0.0K
10:49 2,956.30 2,956.32 2,956.24 2,956.32 0.0K
10:50 2,956.33 2,956.34 2,956.31 2,956.34 0.0K
10:51 2,956.29 2,956.29 2,956.22 2,956.22 0.0K
10:52 2,956.28 2,956.38 2,956.23 2,956.23 0.0K
10:53 2,956.18 2,956.26 2,956.18 2,956.26 0.0K
10:54 2,956.19 2,956.27 2,956.19 2,956.20 0.0K
10:55 2,956.24 2,956.24 2,956.19 2,956.20 0.0K
10:56 2,956.02 2,956.07 2,955.97 2,955.97 0.0K
10:57 2,956.05 2,956.06 2,956.03 2,956.04 0.0K
10:58 2,956.04 2,956.12 2,956.04 2,956.12 0.0K
10:59 2,956.11 2,956.11 2,956.08 2,956.10 0.0K
11:00 2,956.14 2,956.17 2,956.11 2,956.11 0.0K
11:01 2,956.10 2,956.17 2,956.10 2,956.13 0.0K
11:02 2,956.14 2,956.17 2,956.11 2,956.11 0.0K
11:03 2,956.14 2,956.16 2,956.11 2,956.16 0.0K
11:04 2,956.15 2,956.17 2,956.14 2,956.14 0.0K
11:05 2,956.14 2,956.17 2,956.14 2,956.17 0.0K
11:06 2,956.18 2,956.32 2,956.18 2,956.32 0.0K
11:07 2,956.35 2,956.39 2,956.27 2,956.39 0.0K
11:08 2,956.45 2,956.47 2,956.36 2,956.36 0.0K
11:09 2,956.35 2,956.35 2,956.25 2,956.32 0.0K
11:10 2,956.36 2,956.42 2,956.31 2,956.42 0.0K
11:11 2,956.39 2,956.50 2,956.39 2,956.47 0.0K
11:12 2,956.48 2,956.48 2,956.43 2,956.43 0.0K
11:13 2,956.43 2,956.43 2,956.39 2,956.41 0.0K
11:14 2,956.41 2,956.45 2,956.41 2,956.41 0.0K
11:15 2,956.41 2,956.41 2,956.32 2,956.32 0.0K
11:16 2,956.33 2,956.36 2,956.27 2,956.27 0.0K
11:17 2,956.27 2,956.27 2,956.14 2,956.15 0.0K
11:18 2,956.16 2,956.23 2,956.16 2,956.20 0.0K
11:19 2,956.24 2,956.33 2,956.24 2,956.33 0.0K
11:20 2,956.36 2,956.36 2,956.32 2,956.32 0.0K
11:21 2,956.34 2,956.34 2,956.26 2,956.26 0.0K
11:22 2,956.22 2,956.22 2,956.18 2,956.22 0.0K
11:23 2,956.20 2,956.22 2,956.20 2,956.22 0.0K
11:24 2,956.22 2,956.37 2,956.22 2,956.37 0.0K
11:25 2,956.37 2,956.37 2,956.14 2,956.14 0.0K
11:26 2,956.15 2,956.15 2,956.07 2,956.07 0.0K
11:27 2,956.06 2,956.12 2,956.06 2,956.08 0.0K
11:28 2,956.08 2,956.08 2,955.95 2,955.95 0.0K
11:29 2,955.92 2,955.94 2,955.91 2,955.94 0.0K
11:30 2,955.95 2,955.95 2,955.85 2,955.86 0.0K
11:31 2,955.87 2,955.87 2,955.82 2,955.82 0.0K
11:32 2,955.76 2,955.76 2,955.69 2,955.71 0.0K
11:33 2,955.74 2,955.79 2,955.69 2,955.79 0.0K
11:34 2,955.76 2,955.91 2,955.76 2,955.91 0.0K
11:35 2,955.95 2,955.99 2,955.91 2,955.95 0.0K
11:36 2,955.98 2,956.05 2,955.98 2,956.02 0.0K
11:37 2,955.99 2,955.99 2,955.90 2,955.92 0.0K
11:38 2,955.96 2,955.96 2,955.83 2,955.83 0.0K
11:39 2,955.85 2,955.85 2,955.82 2,955.83 0.0K
11:40 2,955.77 2,955.91 2,955.77 2,955.90 0.0K
11:41 2,955.91 2,955.94 2,955.86 2,955.94 0.0K
11:42 2,955.93 2,955.95 2,955.92 2,955.92 0.0K
11:43 2,955.94 2,955.95 2,955.88 2,955.88 0.0K
11:44 2,955.85 2,955.87 2,955.81 2,955.81 0.0K
11:45 2,955.87 2,955.94 2,955.87 2,955.94 0.0K
11:46 2,955.94 2,955.94 2,955.90 2,955.93 0.0K
11:47 2,955.91 2,955.95 2,955.91 2,955.95 0.0K
11:48 2,955.91 2,955.91 2,955.89 2,955.91 0.0K
11:49 2,955.89 2,955.94 2,955.89 2,955.94 0.0K
11:50 2,955.95 2,955.98 2,955.91 2,955.96 0.0K
11:51 2,955.97 2,955.98 2,955.93 2,955.95 0.0K
11:52 2,955.94 2,955.94 2,955.79 2,955.79 0.0K
11:53 2,955.79 2,955.80 2,955.75 2,955.75 0.0K
11:54 2,955.68 2,955.68 2,955.67 2,955.68 0.0K
11:55 2,955.65 2,955.65 2,955.55 2,955.55 0.0K
11:56 2,955.48 2,955.53 2,955.43 2,955.43 0.0K
11:57 2,955.40 2,955.40 2,955.24 2,955.36 0.0K
11:58 2,955.38 2,955.38 2,955.32 2,955.38 0.0K
11:59 2,955.36 2,955.42 2,955.36 2,955.42 0.0K
12:00 2,955.44 2,955.44 2,955.37 2,955.38 0.0K
12:01 2,955.22 2,955.37 2,955.22 2,955.37 0.0K
12:02 2,955.49 2,955.55 2,955.49 2,955.53 0.0K
12:03 2,955.55 2,955.60 2,955.52 2,955.60 0.0K
12:04 2,955.63 2,955.67 2,955.63 2,955.67 0.0K
12:05 2,955.67 2,955.67 2,955.62 2,955.63 0.0K
12:06 2,955.67 2,955.67 2,955.65 2,955.67 0.0K
12:07 2,955.66 2,955.79 2,955.66 2,955.76 0.0K
12:08 2,955.77 2,955.77 2,955.73 2,955.75 0.0K
12:09 2,955.75 2,955.75 2,955.69 2,955.70 0.0K
12:10 2,955.66 2,955.66 2,955.62 2,955.62 0.0K
12:11 2,955.69 2,955.69 2,955.54 2,955.54 0.0K
12:12 2,955.47 2,955.50 2,955.38 2,955.38 0.0K
12:13 2,955.34 2,955.37 2,955.26 2,955.37 0.0K
12:14 2,955.39 2,955.42 2,955.37 2,955.42 0.0K
12:15 2,955.43 2,955.46 2,955.43 2,955.46 0.0K
12:16 2,955.45 2,955.45 2,955.43 2,955.43 0.0K
12:17 2,955.42 2,955.46 2,955.39 2,955.39 0.0K
12:18 2,955.41 2,955.50 2,955.41 2,955.50 0.0K
12:19 2,955.50 2,955.50 2,955.35 2,955.35 0.0K
12:20 2,955.38 2,955.41 2,955.36 2,955.41 0.0K
12:21 2,955.40 2,955.52 2,955.40 2,955.52 0.0K
12:22 2,955.58 2,955.60 2,955.56 2,955.60 0.0K
12:23 2,955.60 2,955.63 2,955.60 2,955.63 0.0K
12:24 2,955.65 2,955.68 2,955.61 2,955.61 0.0K
12:25 2,955.62 2,955.62 2,955.56 2,955.62 0.0K
12:26 2,955.64 2,955.64 2,955.63 2,955.63 0.0K
12:27 2,955.63 2,955.69 2,955.63 2,955.69 0.0K
12:28 2,955.65 2,955.68 2,955.65 2,955.68 0.0K
12:29 2,955.66 2,955.67 2,955.64 2,955.67 0.0K
12:30 2,955.66 2,955.66 2,955.50 2,955.55 0.0K
12:31 2,955.51 2,955.58 2,955.51 2,955.58 0.0K
12:32 2,955.63 2,955.63 2,955.58 2,955.62 0.0K
12:33 2,955.62 2,955.66 2,955.62 2,955.66 0.0K
12:34 2,955.65 2,955.66 2,955.64 2,955.64 0.0K
12:35 2,955.66 2,955.66 2,955.62 2,955.63 0.0K
12:36 2,955.66 2,955.66 2,955.65 2,955.65 0.0K
12:37 2,955.66 2,955.68 2,955.66 2,955.68 0.0K
12:38 2,955.69 2,955.69 2,955.64 2,955.64 0.0K
12:39 2,955.63 2,955.64 2,955.62 2,955.62 0.0K
12:40 2,955.62 2,955.65 2,955.62 2,955.62 0.0K
12:41 2,955.67 2,955.67 2,955.62 2,955.62 0.0K
12:42 2,955.61 2,955.64 2,955.60 2,955.61 0.0K
12:43 2,955.60 2,955.60 2,955.51 2,955.51 0.0K
12:44 2,955.47 2,955.53 2,955.47 2,955.53 0.0K
12:45 2,955.52 2,955.65 2,955.52 2,955.63 0.0K
12:46 2,955.67 2,955.84 2,955.67 2,955.84 0.0K
12:47 2,955.87 2,955.88 2,955.85 2,955.85 0.0K
12:48 2,955.86 2,955.87 2,955.83 2,955.83 0.0K
12:49 2,955.79 2,955.79 2,955.78 2,955.78 0.0K
12:50 2,955.80 2,955.80 2,955.73 2,955.76 0.0K
12:51 2,955.76 2,955.76 2,955.68 2,955.68 0.0K
12:52 2,955.67 2,955.71 2,955.67 2,955.69 0.0K
12:53 2,955.67 2,955.67 2,955.63 2,955.65 0.0K
12:54 2,955.58 2,955.58 2,955.55 2,955.56 0.0K
12:55 2,955.60 2,955.63 2,955.60 2,955.61 0.0K
12:56 2,955.60 2,955.60 2,955.55 2,955.55 0.0K
12:57 2,955.44 2,955.44 2,955.21 2,955.21 0.0K
12:58 2,955.20 2,955.20 2,955.04 2,955.12 0.0K
12:59 2,955.14 2,955.24 2,955.14 2,955.24 0.0K
13:00 2,955.27 2,955.27 2,955.11 2,955.11 0.0K
13:01 2,955.10 2,955.26 2,955.10 2,955.24 0.0K
13:02 2,955.30 2,955.30 2,955.21 2,955.30 0.0K
13:03 2,955.28 2,955.28 2,955.13 2,955.13 0.0K
13:04 2,955.12 2,955.13 2,955.12 2,955.13 0.0K
13:05 2,955.16 2,955.26 2,955.16 2,955.26 0.0K
13:06 2,955.25 2,955.25 2,955.23 2,955.23 0.0K
13:07 2,955.24 2,955.24 2,955.23 2,955.23 0.0K
13:08 2,955.25 2,955.30 2,955.20 2,955.21 0.0K
13:09 2,955.21 2,955.24 2,955.19 2,955.24 0.0K
13:10 2,955.25 2,955.28 2,955.25 2,955.27 0.0K
13:11 2,955.24 2,955.32 2,955.21 2,955.21 0.0K
13:12 2,955.19 2,955.27 2,955.19 2,955.26 0.0K
13:13 2,955.30 2,955.45 2,955.30 2,955.45 0.0K
13:14 2,955.44 2,955.46 2,955.43 2,955.44 0.0K
13:15 2,955.43 2,955.45 2,955.40 2,955.40 0.0K
13:16 2,955.42 2,955.42 2,955.22 2,955.25 0.0K
13:17 2,955.29 2,955.29 2,955.23 2,955.23 0.0K
13:18 2,955.27 2,955.30 2,955.27 2,955.29 0.0K
13:19 2,955.27 2,955.27 2,954.44 2,954.44 0.0K
13:20 2,954.62 2,954.93 2,954.62 2,954.93 0.0K
13:21 2,955.00 2,955.08 2,955.00 2,955.08 0.0K
13:22 2,955.11 2,955.11 2,955.05 2,955.07 0.0K
13:23 2,955.08 2,955.08 2,954.97 2,955.06 0.0K
13:24 2,955.12 2,955.27 2,955.12 2,955.27 0.0K
13:25 2,955.27 2,955.27 2,955.27 2,955.27 0.0K
13:26 2,955.27 2,955.51 2,955.27 2,955.47 0.0K
13:27 2,955.50 2,955.50 2,955.41 2,955.44 0.0K
13:28 2,955.42 2,955.50 2,955.42 2,955.50 0.0K
13:29 2,955.51 2,955.51 2,955.44 2,955.44 0.0K
13:30 2,955.42 2,955.56 2,955.42 2,955.56 0.0K
13:31 2,955.51 2,955.53 2,955.49 2,955.49 0.0K
13:32 2,955.52 2,955.52 2,955.46 2,955.46 0.0K
13:33 2,955.45 2,955.47 2,955.37 2,955.44 0.0K
13:34 2,955.44 2,955.47 2,955.44 2,955.47 0.0K
13:35 2,955.50 2,955.52 2,955.47 2,955.51 0.0K
13:36 2,955.56 2,955.62 2,955.53 2,955.53 0.0K
13:37 2,955.58 2,955.63 2,955.56 2,955.63 0.0K
13:38 2,955.61 2,955.63 2,955.60 2,955.61 0.0K
13:39 2,955.61 2,955.78 2,955.61 2,955.78 0.0K
13:40 2,955.80 2,955.89 2,955.68 2,955.68 0.0K
13:41 2,955.48 2,955.50 2,955.42 2,955.42 0.0K
13:42 2,955.56 2,955.56 2,955.31 2,955.47 0.0K
13:43 2,955.38 2,955.39 2,954.92 2,954.92 0.0K
13:44 2,955.13 2,955.69 2,955.13 2,955.62 0.0K
13:45 2,955.64 2,955.69 2,955.60 2,955.62 0.0K
13:46 2,955.67 2,955.72 2,955.61 2,955.72 0.0K
13:47 2,955.70 2,955.88 2,955.70 2,955.74 0.0K
13:48 2,955.80 2,955.89 2,955.80 2,955.89 0.0K
13:49 2,955.86 2,955.92 2,955.86 2,955.87 0.0K
13:50 2,955.88 2,955.92 2,955.85 2,955.89 0.0K
13:51 2,955.91 2,955.93 2,955.89 2,955.89 0.0K
13:52 2,955.86 2,955.86 2,955.64 2,955.64 0.0K
13:53 2,955.63 2,955.82 2,955.63 2,955.75 0.0K
13:54 2,955.74 2,956.13 2,955.74 2,956.13 0.0K
13:55 2,955.88 2,955.89 2,955.85 2,955.89 0.0K
13:56 2,955.82 2,955.83 2,955.74 2,955.83 0.0K
13:57 2,955.85 2,956.18 2,955.85 2,956.18 0.0K
13:58 2,956.16 2,956.30 2,956.16 2,956.30 0.0K
13:59 2,956.28 2,956.34 2,956.28 2,956.34 0.0K
14:00 2,956.33 2,956.40 2,956.30 2,956.36 0.0K
14:01 2,956.42 2,956.44 2,956.42 2,956.43 0.0K
14:02 2,956.43 2,956.43 2,956.34 2,956.34 0.0K
14:03 2,956.30 2,956.47 2,956.30 2,956.45 0.0K
14:04 2,956.49 2,956.68 2,956.49 2,956.68 0.0K
14:05 2,956.78 2,956.78 2,956.64 2,956.64 0.0K
14:06 2,956.61 2,956.74 2,956.61 2,956.74 0.0K
14:07 2,956.73 2,956.80 2,956.73 2,956.80 0.0K
14:08 2,956.81 2,956.96 2,956.81 2,956.96 0.0K
14:09 2,956.96 2,956.97 2,956.93 2,956.93 0.0K
14:10 2,956.94 2,956.94 2,956.86 2,956.86 0.0K
14:11 2,956.85 2,956.85 2,956.83 2,956.85 0.0K
14:12 2,956.83 2,956.93 2,956.82 2,956.87 0.0K
14:13 2,956.92 2,956.97 2,956.92 2,956.94 0.0K
14:14 2,956.94 2,957.06 2,956.93 2,957.06 0.0K
14:15 2,957.03 2,957.05 2,957.03 2,957.05 0.0K
14:16 2,957.12 2,957.19 2,957.12 2,957.19 0.0K
14:17 2,957.25 2,957.34 2,957.25 2,957.32 0.0K
14:18 2,957.32 2,957.32 2,957.31 2,957.31 0.0K
14:19 2,957.32 2,957.32 2,957.26 2,957.26 0.0K
14:20 2,957.27 2,957.27 2,957.24 2,957.25 0.0K
14:21 2,957.27 2,957.30 2,957.27 2,957.30 0.0K
14:22 2,957.28 2,957.32 2,957.26 2,957.26 0.0K
14:23 2,957.23 2,957.26 2,957.23 2,957.23 0.0K
14:24 2,957.23 2,957.23 2,957.14 2,957.14 0.0K
14:25 2,957.14 2,957.16 2,957.11 2,957.16 0.0K
14:26 2,957.23 2,957.23 2,957.20 2,957.22 0.0K
14:27 2,957.19 2,957.20 2,957.19 2,957.19 0.0K
14:28 2,957.18 2,957.20 2,957.16 2,957.16 0.0K
14:29 2,957.22 2,957.23 2,957.22 2,957.23 0.0K
14:30 2,957.20 2,957.20 2,957.06 2,957.06 0.0K
14:31 2,957.15 2,957.17 2,957.15 2,957.16 0.0K
14:32 2,957.15 2,957.15 2,957.12 2,957.14 0.0K
14:33 2,957.15 2,957.19 2,957.15 2,957.19 0.0K
14:34 2,957.34 2,957.39 2,957.31 2,957.31 0.0K
14:35 2,957.30 2,957.33 2,957.28 2,957.28 0.0K
14:36 2,957.31 2,957.35 2,957.31 2,957.33 0.0K
14:37 2,957.36 2,957.43 2,957.34 2,957.43 0.0K
14:38 2,957.44 2,957.44 2,957.42 2,957.43 0.0K
14:39 2,957.43 2,957.43 2,957.38 2,957.38 0.0K
14:40 2,957.37 2,957.37 2,957.26 2,957.28 0.0K
14:41 2,957.30 2,957.32 2,957.27 2,957.27 0.0K
14:42 2,957.21 2,957.25 2,957.21 2,957.25 0.0K
14:43 2,957.29 2,957.29 2,957.26 2,957.26 0.0K
14:44 2,957.27 2,957.27 2,957.24 2,957.24 0.0K
14:45 2,957.23 2,957.29 2,957.23 2,957.26 0.0K
14:46 2,957.26 2,957.29 2,957.26 2,957.27 0.0K
14:47 2,957.28 2,957.33 2,957.28 2,957.32 0.0K
14:48 2,957.33 2,957.33 2,957.30 2,957.30 0.0K
14:49 2,957.30 2,957.30 2,957.27 2,957.29 0.0K
14:50 2,957.30 2,957.41 2,957.30 2,957.40 0.0K
14:51 2,957.42 2,957.46 2,957.42 2,957.46 0.0K
14:52 2,957.49 2,957.62 2,957.49 2,957.62 0.0K
14:53 2,957.64 2,957.65 2,957.64 2,957.64 0.0K
14:54 2,957.61 2,957.61 2,957.59 2,957.59 0.0K
14:55 2,957.60 2,957.63 2,957.60 2,957.63 0.0K
14:56 2,957.62 2,957.62 2,957.53 2,957.53 0.0K
14:57 2,957.52 2,957.52 2,957.49 2,957.49 0.0K
14:58 2,957.46 2,957.46 2,957.37 2,957.37 0.0K
14:59 2,957.40 2,957.43 2,957.40 2,957.42 0.0K
15:00 2,957.42 2,957.46 2,957.42 2,957.42 0.0K
15:01 2,957.48 2,957.57 2,957.48 2,957.57 0.0K
15:02 2,957.64 2,957.64 2,957.61 2,957.61 0.0K
15:03 2,957.62 2,957.69 2,957.62 2,957.69 0.0K
15:04 2,957.68 2,957.69 2,957.62 2,957.62 0.0K
15:05 2,957.61 2,957.61 2,957.59 2,957.61 0.0K
15:06 2,957.61 2,957.65 2,957.61 2,957.65 0.0K
15:07 2,957.64 2,957.64 2,957.63 2,957.63 0.0K
15:08 2,957.64 2,957.72 2,957.64 2,957.72 0.0K
15:09 2,957.74 2,957.76 2,957.73 2,957.73 0.0K
15:10 2,957.73 2,957.73 2,957.70 2,957.70 0.0K
15:11 2,957.69 2,957.70 2,957.68 2,957.68 0.0K
15:12 2,957.66 2,957.71 2,957.66 2,957.71 0.0K
15:13 2,957.77 2,957.77 2,957.69 2,957.72 0.0K
15:14 2,957.74 2,957.74 2,957.73 2,957.74 0.0K
15:15 2,957.75 2,957.76 2,957.75 2,957.76 0.0K
15:16 2,957.77 2,957.77 2,957.73 2,957.73 0.0K
15:17 2,957.77 2,957.93 2,957.77 2,957.91 0.0K
15:18 2,957.88 2,957.96 2,957.88 2,957.95 0.0K
15:19 2,957.96 2,958.05 2,957.96 2,958.05 0.0K
15:20 2,958.01 2,958.03 2,957.99 2,957.99 0.0K
15:21 2,957.99 2,957.99 2,957.90 2,957.90 0.0K
15:22 2,957.85 2,957.89 2,957.80 2,957.80 0.0K
15:23 2,957.83 2,957.84 2,957.81 2,957.81 0.0K
15:24 2,957.82 2,957.82 2,957.73 2,957.73 0.0K
15:25 2,957.74 2,957.74 2,957.66 2,957.69 0.0K
15:26 2,957.69 2,957.72 2,957.65 2,957.65 0.0K
15:27 2,957.66 2,957.70 2,957.66 2,957.70 0.0K
15:28 2,957.71 2,957.76 2,957.71 2,957.75 0.0K
15:29 2,957.75 2,957.80 2,957.73 2,957.80 0.0K
15:30 2,957.83 2,957.83 2,957.73 2,957.74 0.0K
15:31 2,957.73 2,957.73 2,957.67 2,957.68 0.0K
15:32 2,957.69 2,957.72 2,957.69 2,957.70 0.0K
15:33 2,957.72 2,957.73 2,957.60 2,957.60 0.0K
15:34 2,957.63 2,957.65 2,957.63 2,957.64 0.0K
15:35 2,957.64 2,957.65 2,957.63 2,957.64 0.0K
15:36 2,957.65 2,957.65 2,957.63 2,957.64 0.0K
15:37 2,957.61 2,957.64 2,957.61 2,957.64 0.0K
15:38 2,957.71 2,957.78 2,957.71 2,957.78 0.0K
15:39 2,957.78 2,957.78 2,957.74 2,957.74 0.0K
15:40 2,957.73 2,957.74 2,957.72 2,957.73 0.0K
15:41 2,957.71 2,957.72 2,957.71 2,957.71 0.0K
15:42 2,957.66 2,957.70 2,957.65 2,957.65 0.0K
15:43 2,957.58 2,957.58 2,957.55 2,957.55 0.0K
15:44 2,957.52 2,957.55 2,957.52 2,957.55 0.0K
15:45 2,957.53 2,957.54 2,957.50 2,957.51 0.0K
15:46 2,957.58 2,957.58 2,957.52 2,957.52 0.0K
15:47 2,957.56 2,957.56 2,957.55 2,957.55 0.0K
15:48 2,957.55 2,957.66 2,957.55 2,957.66 0.0K
15:49 2,957.72 2,957.73 2,957.70 2,957.71 0.0K
15:50 2,957.70 2,957.72 2,957.67 2,957.67 0.0K
15:51 2,957.69 2,957.69 2,957.60 2,957.60 0.0K
15:52 2,957.63 2,957.67 2,957.63 2,957.67 0.0K
15:53 2,957.68 2,957.76 2,957.68 2,957.71 0.0K
15:54 2,957.74 2,957.92 2,957.74 2,957.92 0.0K
15:55 2,957.81 2,957.96 2,957.81 2,957.96 0.0K
15:56 2,957.97 2,958.04 2,957.97 2,958.04 0.0K
15:57 2,958.02 2,958.08 2,958.02 2,958.08 0.0K
15:58 2,958.08 2,958.17 2,958.08 2,958.17 0.0K
15:59 2,958.12 2,958.15 2,958.06 2,958.06 0.0K
16:00 2,957.98 2,958.03 2,957.98 2,958.03 0.0K
16:01 2,958.02 2,958.03 2,957.99 2,957.99 0.0K
16:02 2,957.99 2,957.99 2,957.97 2,957.97 0.0K
16:03 2,957.97 2,957.98 2,957.96 2,957.96 0.0K
16:04 2,957.97 2,957.99 2,957.97 2,957.99 0.0K
16:05 2,957.98 2,958.03 2,957.98 2,958.03 0.0K
16:06 2,958.01 2,958.01 2,957.99 2,957.99 0.0K
16:07 2,958.00 2,958.01 2,957.98 2,957.98 0.0K
16:08 2,957.99 2,958.01 2,957.98 2,958.01 0.0K
16:09 2,957.99 2,957.99 2,957.98 2,957.99 0.0K
16:10 2,958.00 2,958.03 2,958.00 2,958.02 0.0K
16:11 2,958.02 2,958.03 2,957.98 2,957.98 0.0K
16:12 2,958.00 2,958.03 2,958.00 2,958.03 0.0K
16:13 2,957.97 2,957.98 2,957.97 2,957.98 0.0K
16:14 2,957.97 2,957.97 2,957.96 2,957.96 0.0K
16:15 2,957.97 2,957.97 2,957.97 2,957.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible