3,325.86
Dernière Mise à Jour: 2025-10-04
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,109.51 | 3,109.56 | 3,109.43 | 3,109.43 | 0.0K |
| 09:32 | 3,109.34 | 3,109.63 | 3,109.34 | 3,109.63 | 0.0K |
| 09:33 | 3,109.76 | 3,109.76 | 3,109.57 | 3,109.57 | 0.0K |
| 09:34 | 3,109.60 | 3,109.60 | 3,109.55 | 3,109.55 | 0.0K |
| 09:35 | 3,109.48 | 3,109.79 | 3,109.48 | 3,109.79 | 0.0K |
| 09:36 | 3,109.70 | 3,109.70 | 3,109.31 | 3,109.31 | 0.0K |
| 09:37 | 3,109.26 | 3,109.26 | 3,109.00 | 3,109.00 | 0.0K |
| 09:38 | 3,109.10 | 3,109.15 | 3,109.00 | 3,109.00 | 0.0K |
| 09:39 | 3,109.04 | 3,109.15 | 3,109.04 | 3,109.15 | 0.0K |
| 09:40 | 3,109.19 | 3,109.19 | 3,109.13 | 3,109.13 | 0.0K |
| 09:41 | 3,109.12 | 3,109.18 | 3,109.03 | 3,109.18 | 0.0K |
| 09:42 | 3,109.23 | 3,109.25 | 3,109.13 | 3,109.13 | 0.0K |
| 09:43 | 3,109.18 | 3,109.28 | 3,109.18 | 3,109.24 | 0.0K |
| 09:44 | 3,109.28 | 3,109.29 | 3,109.19 | 3,109.29 | 0.0K |
| 09:45 | 3,109.24 | 3,109.45 | 3,109.24 | 3,109.39 | 0.0K |
| 09:46 | 3,109.37 | 3,109.46 | 3,109.34 | 3,109.46 | 0.0K |
| 09:47 | 3,109.35 | 3,109.39 | 3,109.28 | 3,109.39 | 0.0K |
| 09:48 | 3,109.37 | 3,109.43 | 3,109.34 | 3,109.34 | 0.0K |
| 09:49 | 3,109.31 | 3,109.31 | 3,109.03 | 3,109.03 | 0.0K |
| 09:50 | 3,108.91 | 3,108.93 | 3,108.63 | 3,108.63 | 0.0K |
| 09:51 | 3,108.64 | 3,108.89 | 3,108.64 | 3,108.89 | 0.0K |
| 09:52 | 3,108.79 | 3,108.79 | 3,108.69 | 3,108.69 | 0.0K |
| 09:53 | 3,108.72 | 3,108.84 | 3,108.69 | 3,108.84 | 0.0K |
| 09:54 | 3,108.84 | 3,108.84 | 3,108.73 | 3,108.73 | 0.0K |
| 09:55 | 3,108.77 | 3,108.78 | 3,108.72 | 3,108.72 | 0.0K |
| 09:56 | 3,108.67 | 3,108.69 | 3,108.66 | 3,108.66 | 0.0K |
| 09:57 | 3,108.65 | 3,108.66 | 3,108.62 | 3,108.66 | 0.0K |
| 09:58 | 3,108.79 | 3,108.79 | 3,108.75 | 3,108.76 | 0.0K |
| 09:59 | 3,108.78 | 3,108.78 | 3,108.73 | 3,108.73 | 0.0K |
| 10:00 | 3,108.74 | 3,108.83 | 3,108.66 | 3,108.71 | 0.0K |
| 10:01 | 3,108.59 | 3,108.59 | 3,108.30 | 3,108.44 | 0.0K |
| 10:02 | 3,108.57 | 3,108.77 | 3,108.56 | 3,108.56 | 0.0K |
| 10:03 | 3,108.55 | 3,108.55 | 3,108.45 | 3,108.47 | 0.0K |
| 10:04 | 3,108.53 | 3,108.63 | 3,108.50 | 3,108.63 | 0.0K |
| 10:05 | 3,108.54 | 3,108.54 | 3,108.35 | 3,108.38 | 0.0K |
| 10:06 | 3,108.33 | 3,108.34 | 3,108.20 | 3,108.20 | 0.0K |
| 10:07 | 3,108.20 | 3,108.20 | 3,108.04 | 3,108.04 | 0.0K |
| 10:08 | 3,108.04 | 3,108.29 | 3,108.04 | 3,108.29 | 0.0K |
| 10:09 | 3,108.44 | 3,108.59 | 3,108.44 | 3,108.59 | 0.0K |
| 10:10 | 3,108.69 | 3,108.79 | 3,108.69 | 3,108.71 | 0.0K |
| 10:11 | 3,108.75 | 3,108.92 | 3,108.75 | 3,108.90 | 0.0K |
| 10:12 | 3,108.86 | 3,108.86 | 3,108.75 | 3,108.75 | 0.0K |
| 10:13 | 3,108.75 | 3,108.75 | 3,108.51 | 3,108.60 | 0.0K |
| 10:14 | 3,108.50 | 3,108.50 | 3,108.36 | 3,108.44 | 0.0K |
| 10:15 | 3,108.41 | 3,108.41 | 3,108.31 | 3,108.41 | 0.0K |
| 10:16 | 3,108.40 | 3,108.55 | 3,108.37 | 3,108.54 | 0.0K |
| 10:17 | 3,108.48 | 3,108.50 | 3,108.43 | 3,108.50 | 0.0K |
| 10:18 | 3,108.52 | 3,108.57 | 3,108.49 | 3,108.50 | 0.0K |
| 10:19 | 3,108.46 | 3,108.50 | 3,108.40 | 3,108.40 | 0.0K |
| 10:20 | 3,108.42 | 3,108.42 | 3,108.31 | 3,108.31 | 0.0K |
| 10:21 | 3,108.37 | 3,108.37 | 3,108.27 | 3,108.27 | 0.0K |
| 10:22 | 3,108.05 | 3,108.09 | 3,108.04 | 3,108.04 | 0.0K |
| 10:23 | 3,108.05 | 3,108.06 | 3,108.05 | 3,108.05 | 0.0K |
| 10:24 | 3,108.03 | 3,108.03 | 3,107.86 | 3,107.91 | 0.0K |
| 10:25 | 3,107.84 | 3,108.02 | 3,107.84 | 3,107.93 | 0.0K |
| 10:26 | 3,107.82 | 3,107.85 | 3,107.74 | 3,107.85 | 0.0K |
| 10:27 | 3,107.85 | 3,107.85 | 3,107.34 | 3,107.34 | 0.0K |
| 10:28 | 3,107.32 | 3,107.33 | 3,107.23 | 3,107.23 | 0.0K |
| 10:29 | 3,107.26 | 3,107.36 | 3,107.26 | 3,107.32 | 0.0K |
| 10:30 | 3,107.38 | 3,107.53 | 3,107.29 | 3,107.53 | 0.0K |
| 10:31 | 3,107.49 | 3,107.56 | 3,107.49 | 3,107.52 | 0.0K |
| 10:32 | 3,107.58 | 3,107.58 | 3,107.42 | 3,107.42 | 0.0K |
| 10:33 | 3,107.48 | 3,107.48 | 3,107.23 | 3,107.23 | 0.0K |
| 10:34 | 3,107.15 | 3,107.15 | 3,107.10 | 3,107.15 | 0.0K |
| 10:35 | 3,107.15 | 3,107.32 | 3,107.15 | 3,107.32 | 0.0K |
| 10:36 | 3,107.37 | 3,107.42 | 3,107.33 | 3,107.33 | 0.0K |
| 10:37 | 3,107.27 | 3,107.27 | 3,107.20 | 3,107.24 | 0.0K |
| 10:38 | 3,107.28 | 3,107.48 | 3,107.28 | 3,107.48 | 0.0K |
| 10:39 | 3,107.52 | 3,107.52 | 3,107.39 | 3,107.48 | 0.0K |
| 10:40 | 3,107.45 | 3,107.45 | 3,107.30 | 3,107.30 | 0.0K |
| 10:41 | 3,107.34 | 3,107.34 | 3,107.27 | 3,107.27 | 0.0K |
| 10:42 | 3,107.29 | 3,107.36 | 3,107.28 | 3,107.28 | 0.0K |
| 10:43 | 3,107.29 | 3,107.29 | 3,107.03 | 3,107.03 | 0.0K |
| 10:44 | 3,106.88 | 3,106.88 | 3,106.55 | 3,106.55 | 0.0K |
| 10:45 | 3,106.50 | 3,106.81 | 3,106.50 | 3,106.81 | 0.0K |
| 10:46 | 3,106.97 | 3,107.09 | 3,106.97 | 3,107.09 | 0.0K |
| 10:47 | 3,107.12 | 3,107.12 | 3,107.00 | 3,107.04 | 0.0K |
| 10:48 | 3,107.07 | 3,107.09 | 3,107.04 | 3,107.07 | 0.0K |
| 10:49 | 3,107.14 | 3,107.33 | 3,107.13 | 3,107.13 | 0.0K |
| 10:50 | 3,107.10 | 3,107.10 | 3,107.06 | 3,107.07 | 0.0K |
| 10:51 | 3,107.05 | 3,107.10 | 3,107.02 | 3,107.02 | 0.0K |
| 10:52 | 3,107.05 | 3,107.09 | 3,107.01 | 3,107.09 | 0.0K |
| 10:53 | 3,107.09 | 3,107.09 | 3,107.07 | 3,107.07 | 0.0K |
| 10:54 | 3,107.06 | 3,107.06 | 3,106.98 | 3,106.98 | 0.0K |
| 10:55 | 3,106.90 | 3,106.95 | 3,106.86 | 3,106.95 | 0.0K |
| 10:56 | 3,106.91 | 3,106.93 | 3,106.84 | 3,106.84 | 0.0K |
| 10:57 | 3,106.88 | 3,106.91 | 3,106.88 | 3,106.91 | 0.0K |
| 10:58 | 3,106.90 | 3,107.00 | 3,106.89 | 3,107.00 | 0.0K |
| 10:59 | 3,107.07 | 3,107.27 | 3,107.03 | 3,107.27 | 0.0K |
| 11:00 | 3,107.29 | 3,107.62 | 3,107.29 | 3,107.60 | 0.0K |
| 11:01 | 3,107.65 | 3,107.70 | 3,107.65 | 3,107.65 | 0.0K |
| 11:02 | 3,107.60 | 3,107.60 | 3,107.46 | 3,107.46 | 0.0K |
| 11:03 | 3,107.41 | 3,107.41 | 3,107.14 | 3,107.14 | 0.0K |
| 11:04 | 3,107.14 | 3,107.18 | 3,107.06 | 3,107.16 | 0.0K |
| 11:05 | 3,107.16 | 3,107.19 | 3,107.16 | 3,107.19 | 0.0K |
| 11:06 | 3,107.20 | 3,107.20 | 3,107.15 | 3,107.19 | 0.0K |
| 11:07 | 3,107.23 | 3,107.50 | 3,107.23 | 3,107.50 | 0.0K |
| 11:08 | 3,107.43 | 3,107.46 | 3,107.17 | 3,107.17 | 0.0K |
| 11:09 | 3,107.27 | 3,107.37 | 3,107.24 | 3,107.28 | 0.0K |
| 11:10 | 3,107.30 | 3,107.30 | 3,107.05 | 3,107.05 | 0.0K |
| 11:11 | 3,107.01 | 3,107.07 | 3,107.01 | 3,107.07 | 0.0K |
| 11:12 | 3,107.11 | 3,107.26 | 3,107.11 | 3,107.26 | 0.0K |
| 11:13 | 3,107.26 | 3,107.44 | 3,107.26 | 3,107.44 | 0.0K |
| 11:14 | 3,107.47 | 3,107.74 | 3,107.47 | 3,107.74 | 0.0K |
| 11:15 | 3,107.71 | 3,107.82 | 3,107.71 | 3,107.79 | 0.0K |
| 11:16 | 3,107.78 | 3,107.79 | 3,107.73 | 3,107.73 | 0.0K |
| 11:17 | 3,107.68 | 3,107.68 | 3,107.54 | 3,107.59 | 0.0K |
| 11:18 | 3,107.65 | 3,107.87 | 3,107.65 | 3,107.87 | 0.0K |
| 11:19 | 3,107.84 | 3,107.93 | 3,107.82 | 3,107.93 | 0.0K |
| 11:20 | 3,107.87 | 3,108.01 | 3,107.87 | 3,108.01 | 0.0K |
| 11:21 | 3,107.99 | 3,108.05 | 3,107.99 | 3,108.02 | 0.0K |
| 11:22 | 3,108.11 | 3,108.11 | 3,107.99 | 3,108.03 | 0.0K |
| 11:23 | 3,108.02 | 3,108.05 | 3,108.01 | 3,108.04 | 0.0K |
| 11:24 | 3,108.06 | 3,108.06 | 3,108.02 | 3,108.04 | 0.0K |
| 11:25 | 3,108.03 | 3,108.03 | 3,107.95 | 3,107.95 | 0.0K |
| 11:26 | 3,107.99 | 3,107.99 | 3,107.60 | 3,107.60 | 0.0K |
| 11:27 | 3,107.59 | 3,107.65 | 3,107.59 | 3,107.65 | 0.0K |
| 11:28 | 3,107.66 | 3,107.71 | 3,107.66 | 3,107.69 | 0.0K |
| 11:29 | 3,107.69 | 3,107.80 | 3,107.69 | 3,107.77 | 0.0K |
| 11:30 | 3,107.74 | 3,107.74 | 3,107.60 | 3,107.60 | 0.0K |
| 11:31 | 3,107.62 | 3,107.63 | 3,107.58 | 3,107.63 | 0.0K |
| 11:32 | 3,107.62 | 3,107.65 | 3,107.57 | 3,107.65 | 0.0K |
| 11:33 | 3,107.68 | 3,107.79 | 3,107.68 | 3,107.79 | 0.0K |
| 11:34 | 3,107.91 | 3,107.95 | 3,107.91 | 3,107.92 | 0.0K |
| 11:35 | 3,107.92 | 3,107.97 | 3,107.90 | 3,107.97 | 0.0K |
| 11:36 | 3,107.95 | 3,107.95 | 3,107.86 | 3,107.86 | 0.0K |
| 11:37 | 3,107.85 | 3,107.94 | 3,107.85 | 3,107.94 | 0.0K |
| 11:38 | 3,107.95 | 3,108.16 | 3,107.95 | 3,108.04 | 0.0K |
| 11:39 | 3,108.04 | 3,108.04 | 3,107.96 | 3,107.97 | 0.0K |
| 11:40 | 3,108.06 | 3,108.11 | 3,108.06 | 3,108.09 | 0.0K |
| 11:41 | 3,108.06 | 3,108.09 | 3,108.06 | 3,108.06 | 0.0K |
| 11:42 | 3,108.05 | 3,108.05 | 3,107.88 | 3,107.88 | 0.0K |
| 11:43 | 3,107.84 | 3,107.84 | 3,107.81 | 3,107.82 | 0.0K |
| 11:44 | 3,107.76 | 3,107.80 | 3,107.73 | 3,107.73 | 0.0K |
| 11:45 | 3,107.71 | 3,107.71 | 3,107.64 | 3,107.65 | 0.0K |
| 11:46 | 3,107.69 | 3,107.69 | 3,107.56 | 3,107.56 | 0.0K |
| 11:47 | 3,107.47 | 3,107.54 | 3,107.44 | 3,107.54 | 0.0K |
| 11:48 | 3,107.50 | 3,107.59 | 3,107.50 | 3,107.59 | 0.0K |
| 11:49 | 3,107.58 | 3,107.58 | 3,107.56 | 3,107.57 | 0.0K |
| 11:50 | 3,107.56 | 3,107.56 | 3,107.41 | 3,107.44 | 0.0K |
| 11:51 | 3,107.45 | 3,107.48 | 3,107.40 | 3,107.48 | 0.0K |
| 11:52 | 3,107.40 | 3,107.40 | 3,107.29 | 3,107.29 | 0.0K |
| 11:53 | 3,107.25 | 3,107.38 | 3,107.25 | 3,107.38 | 0.0K |
| 11:54 | 3,107.37 | 3,107.37 | 3,107.32 | 3,107.32 | 0.0K |
| 11:55 | 3,107.30 | 3,107.47 | 3,107.30 | 3,107.47 | 0.0K |
| 11:56 | 3,107.42 | 3,107.50 | 3,107.42 | 3,107.50 | 0.0K |
| 11:57 | 3,107.61 | 3,107.61 | 3,107.56 | 3,107.61 | 0.0K |
| 11:58 | 3,107.74 | 3,107.74 | 3,107.64 | 3,107.64 | 0.0K |
| 11:59 | 3,107.64 | 3,107.65 | 3,107.61 | 3,107.61 | 0.0K |
| 12:00 | 3,107.61 | 3,107.73 | 3,107.61 | 3,107.66 | 0.0K |
| 12:01 | 3,107.64 | 3,107.73 | 3,107.64 | 3,107.73 | 0.0K |
| 12:02 | 3,107.71 | 3,107.72 | 3,107.69 | 3,107.71 | 0.0K |
| 12:03 | 3,107.69 | 3,107.72 | 3,107.64 | 3,107.72 | 0.0K |
| 12:04 | 3,107.72 | 3,107.93 | 3,107.72 | 3,107.93 | 0.0K |
| 12:05 | 3,107.90 | 3,107.92 | 3,107.89 | 3,107.92 | 0.0K |
| 12:06 | 3,107.89 | 3,107.90 | 3,107.87 | 3,107.90 | 0.0K |
| 12:07 | 3,107.91 | 3,107.92 | 3,107.90 | 3,107.91 | 0.0K |
| 12:08 | 3,107.94 | 3,107.94 | 3,107.81 | 3,107.81 | 0.0K |
| 12:09 | 3,107.82 | 3,107.82 | 3,107.65 | 3,107.65 | 0.0K |
| 12:10 | 3,107.61 | 3,107.61 | 3,107.45 | 3,107.45 | 0.0K |
| 12:11 | 3,107.42 | 3,107.42 | 3,107.22 | 3,107.30 | 0.0K |
| 12:12 | 3,107.35 | 3,107.39 | 3,107.34 | 3,107.34 | 0.0K |
| 12:13 | 3,107.35 | 3,107.35 | 3,107.25 | 3,107.25 | 0.0K |
| 12:14 | 3,107.24 | 3,107.24 | 3,107.20 | 3,107.22 | 0.0K |
| 12:15 | 3,107.21 | 3,107.23 | 3,107.15 | 3,107.17 | 0.0K |
| 12:16 | 3,107.16 | 3,107.16 | 3,106.94 | 3,106.94 | 0.0K |
| 12:17 | 3,106.92 | 3,106.93 | 3,106.86 | 3,106.86 | 0.0K |
| 12:18 | 3,106.89 | 3,106.96 | 3,106.87 | 3,106.87 | 0.0K |
| 12:19 | 3,106.87 | 3,106.87 | 3,106.53 | 3,106.53 | 0.0K |
| 12:20 | 3,106.51 | 3,106.51 | 3,106.16 | 3,106.18 | 0.0K |
| 12:21 | 3,106.21 | 3,106.46 | 3,106.15 | 3,106.46 | 0.0K |
| 12:22 | 3,106.40 | 3,106.42 | 3,106.34 | 3,106.37 | 0.0K |
| 12:23 | 3,106.40 | 3,106.59 | 3,106.40 | 3,106.50 | 0.0K |
| 12:24 | 3,106.57 | 3,106.58 | 3,106.48 | 3,106.48 | 0.0K |
| 12:25 | 3,106.53 | 3,106.82 | 3,106.53 | 3,106.82 | 0.0K |
| 12:26 | 3,106.79 | 3,106.79 | 3,106.68 | 3,106.68 | 0.0K |
| 12:27 | 3,106.68 | 3,106.74 | 3,106.68 | 3,106.70 | 0.0K |
| 12:28 | 3,106.69 | 3,106.75 | 3,106.69 | 3,106.72 | 0.0K |
| 12:29 | 3,106.70 | 3,106.70 | 3,106.62 | 3,106.67 | 0.0K |
| 12:30 | 3,106.67 | 3,106.67 | 3,106.57 | 3,106.58 | 0.0K |
| 12:31 | 3,106.57 | 3,106.57 | 3,106.51 | 3,106.53 | 0.0K |
| 12:32 | 3,106.52 | 3,106.54 | 3,106.49 | 3,106.49 | 0.0K |
| 12:33 | 3,106.48 | 3,106.50 | 3,106.45 | 3,106.45 | 0.0K |
| 12:34 | 3,106.47 | 3,106.47 | 3,106.36 | 3,106.36 | 0.0K |
| 12:35 | 3,106.36 | 3,106.39 | 3,106.33 | 3,106.39 | 0.0K |
| 12:36 | 3,106.33 | 3,106.34 | 3,106.23 | 3,106.24 | 0.0K |
| 12:37 | 3,106.21 | 3,106.21 | 3,105.71 | 3,105.71 | 0.0K |
| 12:38 | 3,105.63 | 3,105.76 | 3,105.63 | 3,105.72 | 0.0K |
| 12:39 | 3,105.65 | 3,105.72 | 3,105.65 | 3,105.72 | 0.0K |
| 12:40 | 3,105.67 | 3,105.78 | 3,105.65 | 3,105.68 | 0.0K |
| 12:41 | 3,105.70 | 3,105.70 | 3,105.66 | 3,105.68 | 0.0K |
| 12:42 | 3,105.73 | 3,105.75 | 3,105.73 | 3,105.74 | 0.0K |
| 12:43 | 3,105.74 | 3,105.94 | 3,105.74 | 3,105.94 | 0.0K |
| 12:44 | 3,105.98 | 3,106.09 | 3,105.98 | 3,106.07 | 0.0K |
| 12:45 | 3,106.03 | 3,106.03 | 3,105.75 | 3,105.75 | 0.0K |
| 12:46 | 3,105.74 | 3,105.74 | 3,105.61 | 3,105.67 | 0.0K |
| 12:47 | 3,105.77 | 3,105.81 | 3,105.71 | 3,105.77 | 0.0K |
| 12:48 | 3,105.82 | 3,105.82 | 3,105.76 | 3,105.76 | 0.0K |
| 12:49 | 3,105.75 | 3,105.79 | 3,105.63 | 3,105.63 | 0.0K |
| 12:50 | 3,105.60 | 3,105.60 | 3,105.37 | 3,105.37 | 0.0K |
| 12:51 | 3,105.42 | 3,105.42 | 3,105.26 | 3,105.26 | 0.0K |
| 12:52 | 3,105.39 | 3,105.44 | 3,105.39 | 3,105.40 | 0.0K |
| 12:53 | 3,105.33 | 3,105.33 | 3,105.22 | 3,105.22 | 0.0K |
| 12:54 | 3,105.23 | 3,105.28 | 3,105.20 | 3,105.22 | 0.0K |
| 12:55 | 3,105.16 | 3,105.25 | 3,105.15 | 3,105.15 | 0.0K |
| 12:56 | 3,105.05 | 3,105.05 | 3,104.63 | 3,104.63 | 0.0K |
| 12:57 | 3,104.64 | 3,104.64 | 3,104.42 | 3,104.48 | 0.0K |
| 12:58 | 3,104.44 | 3,104.48 | 3,104.38 | 3,104.48 | 0.0K |
| 12:59 | 3,104.44 | 3,104.50 | 3,104.43 | 3,104.43 | 0.0K |
| 13:00 | 3,104.35 | 3,104.35 | 3,104.29 | 3,104.33 | 0.0K |
| 13:01 | 3,104.26 | 3,104.26 | 3,104.12 | 3,104.16 | 0.0K |
| 13:02 | 3,104.15 | 3,104.15 | 3,103.89 | 3,104.05 | 0.0K |
| 13:03 | 3,103.95 | 3,103.95 | 3,103.60 | 3,103.60 | 0.0K |
| 13:04 | 3,103.64 | 3,103.64 | 3,103.52 | 3,103.52 | 0.0K |
| 13:05 | 3,103.53 | 3,103.63 | 3,103.48 | 3,103.63 | 0.0K |
| 13:06 | 3,103.60 | 3,103.62 | 3,103.54 | 3,103.54 | 0.0K |
| 13:07 | 3,103.55 | 3,103.55 | 3,103.39 | 3,103.39 | 0.0K |
| 13:08 | 3,103.45 | 3,103.45 | 3,103.32 | 3,103.32 | 0.0K |
| 13:09 | 3,103.42 | 3,103.42 | 3,103.01 | 3,103.01 | 0.0K |
| 13:10 | 3,103.05 | 3,103.05 | 3,102.67 | 3,102.73 | 0.0K |
| 13:11 | 3,102.74 | 3,102.80 | 3,102.59 | 3,102.59 | 0.0K |
| 13:12 | 3,102.65 | 3,102.65 | 3,102.22 | 3,102.22 | 0.0K |
| 13:13 | 3,102.24 | 3,102.24 | 3,102.09 | 3,102.22 | 0.0K |
| 13:14 | 3,102.32 | 3,102.44 | 3,102.31 | 3,102.44 | 0.0K |
| 13:15 | 3,102.55 | 3,103.00 | 3,102.55 | 3,103.00 | 0.0K |
| 13:16 | 3,103.25 | 3,103.31 | 3,103.21 | 3,103.31 | 0.0K |
| 13:17 | 3,103.39 | 3,103.52 | 3,103.39 | 3,103.52 | 0.0K |
| 13:18 | 3,103.68 | 3,103.68 | 3,103.45 | 3,103.45 | 0.0K |
| 13:19 | 3,103.48 | 3,103.48 | 3,103.14 | 3,103.27 | 0.0K |
| 13:20 | 3,103.20 | 3,103.25 | 3,103.17 | 3,103.17 | 0.0K |
| 13:21 | 3,103.13 | 3,103.13 | 3,103.00 | 3,103.05 | 0.0K |
| 13:22 | 3,103.00 | 3,103.01 | 3,102.97 | 3,103.01 | 0.0K |
| 13:23 | 3,103.02 | 3,103.22 | 3,103.02 | 3,103.22 | 0.0K |
| 13:24 | 3,103.19 | 3,103.19 | 3,103.04 | 3,103.10 | 0.0K |
| 13:25 | 3,103.07 | 3,103.28 | 3,102.99 | 3,103.28 | 0.0K |
| 13:26 | 3,103.36 | 3,103.38 | 3,103.29 | 3,103.31 | 0.0K |
| 13:27 | 3,103.30 | 3,103.30 | 3,103.02 | 3,103.03 | 0.0K |
| 13:28 | 3,103.00 | 3,103.00 | 3,102.94 | 3,102.94 | 0.0K |
| 13:29 | 3,102.89 | 3,102.89 | 3,102.46 | 3,102.46 | 0.0K |
| 13:30 | 3,102.48 | 3,102.48 | 3,102.26 | 3,102.37 | 0.0K |
| 13:31 | 3,102.28 | 3,102.28 | 3,102.11 | 3,102.11 | 0.0K |
| 13:32 | 3,101.87 | 3,101.96 | 3,101.87 | 3,101.96 | 0.0K |
| 13:33 | 3,101.82 | 3,102.03 | 3,101.82 | 3,102.03 | 0.0K |
| 13:34 | 3,102.04 | 3,102.11 | 3,101.96 | 3,102.11 | 0.0K |
| 13:35 | 3,102.07 | 3,102.37 | 3,102.07 | 3,102.37 | 0.0K |
| 13:36 | 3,102.45 | 3,102.70 | 3,102.45 | 3,102.70 | 0.0K |
| 13:37 | 3,102.77 | 3,103.14 | 3,102.77 | 3,103.14 | 0.0K |
| 13:38 | 3,103.22 | 3,103.52 | 3,103.18 | 3,103.18 | 0.0K |
| 13:39 | 3,103.23 | 3,103.23 | 3,102.78 | 3,102.78 | 0.0K |
| 13:40 | 3,102.82 | 3,102.94 | 3,102.82 | 3,102.89 | 0.0K |
| 13:41 | 3,102.82 | 3,102.82 | 3,102.43 | 3,102.43 | 0.0K |
| 13:42 | 3,102.36 | 3,102.50 | 3,102.36 | 3,102.50 | 0.0K |
| 13:43 | 3,102.48 | 3,102.48 | 3,102.36 | 3,102.36 | 0.0K |
| 13:44 | 3,102.34 | 3,102.37 | 3,102.24 | 3,102.27 | 0.0K |
| 13:45 | 3,102.15 | 3,102.15 | 3,102.03 | 3,102.05 | 0.0K |
| 13:46 | 3,102.05 | 3,102.06 | 3,101.99 | 3,102.03 | 0.0K |
| 13:47 | 3,102.07 | 3,102.14 | 3,102.07 | 3,102.14 | 0.0K |
| 13:48 | 3,102.13 | 3,102.14 | 3,102.08 | 3,102.14 | 0.0K |
| 13:49 | 3,102.10 | 3,102.12 | 3,102.06 | 3,102.12 | 0.0K |
| 13:50 | 3,102.12 | 3,102.35 | 3,102.12 | 3,102.26 | 0.0K |
| 13:51 | 3,102.32 | 3,102.36 | 3,102.29 | 3,102.29 | 0.0K |
| 13:52 | 3,102.35 | 3,102.35 | 3,102.25 | 3,102.26 | 0.0K |
| 13:53 | 3,102.22 | 3,102.35 | 3,102.20 | 3,102.25 | 0.0K |
| 13:54 | 3,102.30 | 3,102.35 | 3,102.30 | 3,102.35 | 0.0K |
| 13:55 | 3,102.38 | 3,102.41 | 3,102.31 | 3,102.41 | 0.0K |
| 13:56 | 3,102.33 | 3,102.38 | 3,102.33 | 3,102.34 | 0.0K |
| 13:57 | 3,102.37 | 3,102.37 | 3,102.12 | 3,102.19 | 0.0K |
| 13:58 | 3,102.15 | 3,102.15 | 3,101.92 | 3,101.92 | 0.0K |
| 13:59 | 3,101.92 | 3,101.93 | 3,101.88 | 3,101.93 | 0.0K |
| 14:00 | 3,101.96 | 3,102.02 | 3,101.92 | 3,102.01 | 0.0K |
| 14:01 | 3,101.99 | 3,101.99 | 3,101.53 | 3,101.53 | 0.0K |
| 14:02 | 3,101.57 | 3,101.59 | 3,101.49 | 3,101.59 | 0.0K |
| 14:03 | 3,101.50 | 3,101.56 | 3,101.50 | 3,101.51 | 0.0K |
| 14:04 | 3,101.52 | 3,101.52 | 3,101.40 | 3,101.42 | 0.0K |
| 14:05 | 3,101.42 | 3,101.42 | 3,101.35 | 3,101.35 | 0.0K |
| 14:06 | 3,101.42 | 3,101.47 | 3,101.42 | 3,101.46 | 0.0K |
| 14:07 | 3,101.49 | 3,101.53 | 3,101.49 | 3,101.50 | 0.0K |
| 14:08 | 3,101.51 | 3,101.72 | 3,101.51 | 3,101.72 | 0.0K |
| 14:09 | 3,101.61 | 3,101.86 | 3,101.61 | 3,101.78 | 0.0K |
| 14:10 | 3,101.86 | 3,101.98 | 3,101.86 | 3,101.98 | 0.0K |
| 14:11 | 3,102.01 | 3,102.01 | 3,101.70 | 3,101.70 | 0.0K |
| 14:12 | 3,101.68 | 3,101.92 | 3,101.68 | 3,101.92 | 0.0K |
| 14:13 | 3,101.93 | 3,102.17 | 3,101.93 | 3,102.10 | 0.0K |
| 14:14 | 3,102.23 | 3,102.46 | 3,102.23 | 3,102.40 | 0.0K |
| 14:15 | 3,102.46 | 3,102.46 | 3,102.30 | 3,102.30 | 0.0K |
| 14:16 | 3,102.28 | 3,102.28 | 3,101.92 | 3,101.95 | 0.0K |
| 14:17 | 3,101.94 | 3,101.94 | 3,101.86 | 3,101.86 | 0.0K |
| 14:18 | 3,101.81 | 3,101.86 | 3,101.74 | 3,101.86 | 0.0K |
| 14:19 | 3,101.83 | 3,101.83 | 3,101.63 | 3,101.63 | 0.0K |
| 14:20 | 3,101.59 | 3,101.59 | 3,101.27 | 3,101.27 | 0.0K |
| 14:21 | 3,101.18 | 3,101.18 | 3,100.81 | 3,100.81 | 0.0K |
| 14:22 | 3,100.76 | 3,100.76 | 3,100.68 | 3,100.76 | 0.0K |
| 14:23 | 3,100.73 | 3,100.73 | 3,100.60 | 3,100.60 | 0.0K |
| 14:24 | 3,100.60 | 3,100.60 | 3,100.40 | 3,100.40 | 0.0K |
| 14:25 | 3,100.47 | 3,100.47 | 3,100.37 | 3,100.37 | 0.0K |
| 14:26 | 3,100.26 | 3,100.26 | 3,100.13 | 3,100.13 | 0.0K |
| 14:27 | 3,100.04 | 3,100.28 | 3,100.04 | 3,100.28 | 0.0K |
| 14:28 | 3,100.22 | 3,100.22 | 3,100.02 | 3,100.02 | 0.0K |
| 14:29 | 3,099.87 | 3,099.87 | 3,099.35 | 3,099.35 | 0.0K |
| 14:30 | 3,099.36 | 3,099.84 | 3,099.36 | 3,099.84 | 0.0K |
| 14:31 | 3,100.03 | 3,100.17 | 3,099.97 | 3,099.99 | 0.0K |
| 14:32 | 3,100.01 | 3,100.13 | 3,100.01 | 3,100.13 | 0.0K |
| 14:33 | 3,100.13 | 3,100.38 | 3,100.13 | 3,100.35 | 0.0K |
| 14:34 | 3,100.29 | 3,100.29 | 3,100.03 | 3,100.09 | 0.0K |
| 14:35 | 3,100.02 | 3,100.06 | 3,099.97 | 3,099.97 | 0.0K |
| 14:36 | 3,099.97 | 3,099.99 | 3,099.87 | 3,099.99 | 0.0K |
| 14:37 | 3,099.91 | 3,099.91 | 3,099.64 | 3,099.71 | 0.0K |
| 14:38 | 3,099.92 | 3,099.92 | 3,099.49 | 3,099.49 | 0.0K |
| 14:39 | 3,099.46 | 3,099.72 | 3,099.44 | 3,099.64 | 0.0K |
| 14:40 | 3,099.56 | 3,099.65 | 3,099.54 | 3,099.54 | 0.0K |
| 14:41 | 3,099.61 | 3,099.61 | 3,099.49 | 3,099.49 | 0.0K |
| 14:42 | 3,099.50 | 3,099.50 | 3,099.33 | 3,099.33 | 0.0K |
| 14:43 | 3,099.42 | 3,099.60 | 3,099.42 | 3,099.50 | 0.0K |
| 14:44 | 3,099.70 | 3,099.92 | 3,099.62 | 3,099.92 | 0.0K |
| 14:45 | 3,099.83 | 3,100.00 | 3,099.83 | 3,099.95 | 0.0K |
| 14:46 | 3,099.86 | 3,099.95 | 3,099.86 | 3,099.87 | 0.0K |
| 14:47 | 3,099.86 | 3,099.86 | 3,099.78 | 3,099.78 | 0.0K |
| 14:48 | 3,099.76 | 3,099.78 | 3,099.64 | 3,099.78 | 0.0K |
| 14:49 | 3,099.85 | 3,100.06 | 3,099.85 | 3,099.97 | 0.0K |
| 14:50 | 3,099.98 | 3,100.30 | 3,099.98 | 3,100.30 | 0.0K |
| 14:51 | 3,100.43 | 3,100.49 | 3,100.43 | 3,100.44 | 0.0K |
| 14:52 | 3,100.55 | 3,100.65 | 3,100.55 | 3,100.65 | 0.0K |
| 14:53 | 3,100.68 | 3,100.70 | 3,100.61 | 3,100.61 | 0.0K |
| 14:54 | 3,100.62 | 3,100.62 | 3,100.25 | 3,100.25 | 0.0K |
| 14:55 | 3,100.17 | 3,100.45 | 3,100.17 | 3,100.45 | 0.0K |
| 14:56 | 3,100.51 | 3,100.65 | 3,100.48 | 3,100.65 | 0.0K |
| 14:57 | 3,100.63 | 3,100.68 | 3,100.60 | 3,100.60 | 0.0K |
| 14:58 | 3,100.54 | 3,100.54 | 3,100.34 | 3,100.51 | 0.0K |
| 14:59 | 3,100.47 | 3,100.47 | 3,100.18 | 3,100.18 | 0.0K |
| 15:00 | 3,100.20 | 3,100.28 | 3,100.02 | 3,100.28 | 0.0K |
| 15:01 | 3,100.33 | 3,100.48 | 3,100.05 | 3,100.05 | 0.0K |
| 15:02 | 3,099.93 | 3,099.93 | 3,099.84 | 3,099.88 | 0.0K |
| 15:03 | 3,099.91 | 3,099.91 | 3,099.78 | 3,099.84 | 0.0K |
| 15:04 | 3,099.99 | 3,099.99 | 3,099.85 | 3,099.85 | 0.0K |
| 15:05 | 3,099.95 | 3,100.00 | 3,099.92 | 3,100.00 | 0.0K |
| 15:06 | 3,099.89 | 3,100.09 | 3,099.89 | 3,100.06 | 0.0K |
| 15:07 | 3,100.03 | 3,100.08 | 3,099.98 | 3,099.98 | 0.0K |
| 15:08 | 3,100.02 | 3,100.02 | 3,099.72 | 3,099.72 | 0.0K |
| 15:09 | 3,099.74 | 3,099.76 | 3,099.72 | 3,099.72 | 0.0K |
| 15:10 | 3,099.76 | 3,099.76 | 3,099.67 | 3,099.67 | 0.0K |
| 15:11 | 3,099.54 | 3,099.60 | 3,099.54 | 3,099.59 | 0.0K |
| 15:12 | 3,099.57 | 3,099.82 | 3,099.57 | 3,099.81 | 0.0K |
| 15:13 | 3,100.02 | 3,100.18 | 3,100.00 | 3,100.05 | 0.0K |
| 15:14 | 3,100.03 | 3,100.03 | 3,099.90 | 3,100.01 | 0.0K |
| 15:15 | 3,099.91 | 3,100.02 | 3,099.91 | 3,100.00 | 0.0K |
| 15:16 | 3,100.01 | 3,100.03 | 3,099.95 | 3,099.96 | 0.0K |
| 15:17 | 3,099.93 | 3,099.93 | 3,099.77 | 3,099.77 | 0.0K |
| 15:18 | 3,099.81 | 3,099.88 | 3,099.70 | 3,099.70 | 0.0K |
| 15:19 | 3,099.81 | 3,099.93 | 3,099.80 | 3,099.93 | 0.0K |
| 15:20 | 3,099.94 | 3,100.04 | 3,099.88 | 3,100.02 | 0.0K |
| 15:21 | 3,099.96 | 3,100.04 | 3,099.85 | 3,100.04 | 0.0K |
| 15:22 | 3,099.98 | 3,100.09 | 3,099.98 | 3,100.01 | 0.0K |
| 15:23 | 3,100.04 | 3,100.04 | 3,099.90 | 3,099.91 | 0.0K |
| 15:24 | 3,100.20 | 3,100.34 | 3,100.20 | 3,100.31 | 0.0K |
| 15:25 | 3,100.28 | 3,100.28 | 3,100.12 | 3,100.12 | 0.0K |
| 15:26 | 3,100.10 | 3,100.31 | 3,100.10 | 3,100.31 | 0.0K |
| 15:27 | 3,100.33 | 3,100.35 | 3,100.23 | 3,100.23 | 0.0K |
| 15:28 | 3,100.25 | 3,100.42 | 3,100.25 | 3,100.37 | 0.0K |
| 15:29 | 3,100.29 | 3,100.35 | 3,100.29 | 3,100.35 | 0.0K |
| 15:30 | 3,100.45 | 3,100.65 | 3,100.40 | 3,100.65 | 0.0K |
| 15:31 | 3,100.83 | 3,100.83 | 3,100.56 | 3,100.56 | 0.0K |
| 15:32 | 3,100.38 | 3,100.67 | 3,100.38 | 3,100.67 | 0.0K |
| 15:33 | 3,100.65 | 3,100.78 | 3,100.65 | 3,100.74 | 0.0K |
| 15:34 | 3,100.74 | 3,100.79 | 3,100.74 | 3,100.75 | 0.0K |
| 15:35 | 3,100.71 | 3,100.72 | 3,100.64 | 3,100.64 | 0.0K |
| 15:36 | 3,100.64 | 3,100.73 | 3,100.64 | 3,100.68 | 0.0K |
| 15:37 | 3,100.66 | 3,100.66 | 3,100.33 | 3,100.33 | 0.0K |
| 15:38 | 3,100.37 | 3,100.44 | 3,100.37 | 3,100.44 | 0.0K |
| 15:39 | 3,100.55 | 3,100.60 | 3,100.52 | 3,100.53 | 0.0K |
| 15:40 | 3,100.59 | 3,100.62 | 3,100.54 | 3,100.54 | 0.0K |
| 15:41 | 3,100.55 | 3,100.55 | 3,100.27 | 3,100.34 | 0.0K |
| 15:42 | 3,100.34 | 3,100.34 | 3,100.15 | 3,100.20 | 0.0K |
| 15:43 | 3,100.11 | 3,100.37 | 3,100.11 | 3,100.37 | 0.0K |
| 15:44 | 3,100.47 | 3,100.47 | 3,100.21 | 3,100.22 | 0.0K |
| 15:45 | 3,100.15 | 3,100.15 | 3,099.86 | 3,099.86 | 0.0K |
| 15:46 | 3,099.90 | 3,099.90 | 3,099.70 | 3,099.70 | 0.0K |
| 15:47 | 3,099.73 | 3,099.78 | 3,099.71 | 3,099.75 | 0.0K |
| 15:48 | 3,099.83 | 3,099.92 | 3,099.75 | 3,099.92 | 0.0K |
| 15:49 | 3,099.97 | 3,100.20 | 3,099.97 | 3,100.10 | 0.0K |
| 15:50 | 3,100.09 | 3,100.48 | 3,100.09 | 3,100.48 | 0.0K |
| 15:51 | 3,100.26 | 3,100.27 | 3,100.16 | 3,100.27 | 0.0K |
| 15:52 | 3,100.35 | 3,100.35 | 3,100.25 | 3,100.28 | 0.0K |
| 15:53 | 3,100.37 | 3,100.39 | 3,100.16 | 3,100.16 | 0.0K |
| 15:54 | 3,100.19 | 3,100.30 | 3,100.11 | 3,100.30 | 0.0K |
| 15:55 | 3,100.46 | 3,100.48 | 3,100.34 | 3,100.48 | 0.0K |
| 15:56 | 3,100.40 | 3,100.40 | 3,100.14 | 3,100.14 | 0.0K |
| 15:57 | 3,100.08 | 3,100.13 | 3,099.97 | 3,100.13 | 0.0K |
| 15:58 | 3,100.12 | 3,100.21 | 3,100.09 | 3,100.21 | 0.0K |
| 15:59 | 3,100.31 | 3,100.31 | 3,099.78 | 3,099.78 | 0.0K |
| 16:00 | 3,100.17 | 3,100.29 | 3,100.17 | 3,100.29 | 0.0K |
| 16:01 | 3,100.29 | 3,100.29 | 3,100.23 | 3,100.24 | 0.0K |
| 16:02 | 3,100.25 | 3,100.25 | 3,100.25 | 3,100.25 | 0.0K |
| 16:03 | 3,100.25 | 3,100.25 | 3,100.22 | 3,100.22 | 0.0K |
| 16:04 | 3,100.24 | 3,100.24 | 3,100.23 | 3,100.23 | 0.0K |
| 16:05 | 3,100.24 | 3,100.27 | 3,100.16 | 3,100.16 | 0.0K |
| 16:06 | 3,100.24 | 3,100.24 | 3,100.21 | 3,100.22 | 0.0K |
| 16:07 | 3,100.23 | 3,100.25 | 3,100.23 | 3,100.25 | 0.0K |
| 16:08 | 3,100.24 | 3,100.34 | 3,100.24 | 3,100.33 | 0.0K |
| 16:09 | 3,100.32 | 3,100.34 | 3,100.32 | 3,100.33 | 0.0K |
| 16:10 | 3,100.33 | 3,100.33 | 3,100.22 | 3,100.22 | 0.0K |
| 16:11 | 3,100.23 | 3,100.23 | 3,100.21 | 3,100.21 | 0.0K |
| 16:12 | 3,100.26 | 3,100.26 | 3,100.22 | 3,100.22 | 0.0K |
| 16:13 | 3,100.21 | 3,100.22 | 3,100.18 | 3,100.19 | 0.0K |
| 16:14 | 3,100.20 | 3,100.27 | 3,100.20 | 3,100.27 | 0.0K |
| 16:15 | 3,100.27 | 3,100.27 | 3,100.27 | 3,100.27 | 0.0K |