CBOE S

SPRF10
🏛️ États-Unis →
3,735.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,371.17 3,371.77 3,370.18 3,371.77 0.0K
09:32 3,371.51 3,371.51 3,370.04 3,370.99 0.0K
09:33 3,371.90 3,372.16 3,370.82 3,372.16 0.0K
09:34 3,372.58 3,373.46 3,372.58 3,373.46 0.0K
09:35 3,373.81 3,374.83 3,373.81 3,374.64 0.0K
09:36 3,374.13 3,374.13 3,371.39 3,371.39 0.0K
09:37 3,370.83 3,370.83 3,369.53 3,369.53 0.0K
09:38 3,369.83 3,372.79 3,369.83 3,372.79 0.0K
09:39 3,373.18 3,373.92 3,372.40 3,373.35 0.0K
09:40 3,372.40 3,375.85 3,372.40 3,375.85 0.0K
09:41 3,376.07 3,376.43 3,375.40 3,376.43 0.0K
09:42 3,376.87 3,377.89 3,376.87 3,377.89 0.0K
09:43 3,377.42 3,378.80 3,376.63 3,378.80 0.0K
09:44 3,378.90 3,379.77 3,378.79 3,379.46 0.0K
09:45 3,378.20 3,378.20 3,377.86 3,378.01 0.0K
09:46 3,378.19 3,380.06 3,378.19 3,380.06 0.0K
09:47 3,379.16 3,381.03 3,379.16 3,381.03 0.0K
09:48 3,380.76 3,382.60 3,380.76 3,382.60 0.0K
09:49 3,382.61 3,383.25 3,382.07 3,382.07 0.0K
09:50 3,382.54 3,383.16 3,381.83 3,381.83 0.0K
09:51 3,381.34 3,383.24 3,381.34 3,382.81 0.0K
09:52 3,383.12 3,384.06 3,383.12 3,384.06 0.0K
09:53 3,382.80 3,384.62 3,382.80 3,384.62 0.0K
09:54 3,384.55 3,384.55 3,383.60 3,383.79 0.0K
09:55 3,383.79 3,384.88 3,383.61 3,384.88 0.0K
09:56 3,384.38 3,384.38 3,381.72 3,381.72 0.0K
09:57 3,380.96 3,381.66 3,380.62 3,380.62 0.0K
09:58 3,380.97 3,381.03 3,379.14 3,379.97 0.0K
09:59 3,379.06 3,379.06 3,378.54 3,378.54 0.0K
10:00 3,378.54 3,378.54 3,374.74 3,375.71 0.0K
10:01 3,375.42 3,376.88 3,375.16 3,376.88 0.0K
10:02 3,377.36 3,378.30 3,377.36 3,378.06 0.0K
10:03 3,378.31 3,378.55 3,377.97 3,378.28 0.0K
10:04 3,379.33 3,380.31 3,379.05 3,379.05 0.0K
10:05 3,379.84 3,379.84 3,378.99 3,379.71 0.0K
10:06 3,379.88 3,380.48 3,379.79 3,379.79 0.0K
10:07 3,379.54 3,380.95 3,379.54 3,379.95 0.0K
10:08 3,380.58 3,380.58 3,379.48 3,379.48 0.0K
10:09 3,379.57 3,379.92 3,379.15 3,379.92 0.0K
10:10 3,379.83 3,379.99 3,379.68 3,379.68 0.0K
10:11 3,379.88 3,379.88 3,378.78 3,378.78 0.0K
10:12 3,378.97 3,378.97 3,376.83 3,376.83 0.0K
10:13 3,377.47 3,377.47 3,375.67 3,375.67 0.0K
10:14 3,375.37 3,376.05 3,375.37 3,375.37 0.0K
10:15 3,375.47 3,375.47 3,373.46 3,373.46 0.0K
10:16 3,374.13 3,374.13 3,373.05 3,373.93 0.0K
10:17 3,374.11 3,374.11 3,371.72 3,371.96 0.0K
10:18 3,371.98 3,371.98 3,371.14 3,371.47 0.0K
10:19 3,373.16 3,373.16 3,372.29 3,372.29 0.0K
10:20 3,372.24 3,372.24 3,371.54 3,372.22 0.0K
10:21 3,373.57 3,373.57 3,371.94 3,371.94 0.0K
10:22 3,372.93 3,372.93 3,372.20 3,372.20 0.0K
10:23 3,372.10 3,373.43 3,372.10 3,373.43 0.0K
10:24 3,373.82 3,376.35 3,373.82 3,376.35 0.0K
10:25 3,375.93 3,375.93 3,373.13 3,373.13 0.0K
10:26 3,374.25 3,374.25 3,373.62 3,374.12 0.0K
10:27 3,373.99 3,373.99 3,372.67 3,373.38 0.0K
10:28 3,374.37 3,374.37 3,371.68 3,371.68 0.0K
10:29 3,371.85 3,372.55 3,371.85 3,372.55 0.0K
10:30 3,372.59 3,372.59 3,371.40 3,371.40 0.0K
10:31 3,371.23 3,371.23 3,367.41 3,367.41 0.0K
10:32 3,367.57 3,367.57 3,364.19 3,364.63 0.0K
10:33 3,365.72 3,365.81 3,365.08 3,365.81 0.0K
10:34 3,365.47 3,365.47 3,364.62 3,365.27 0.0K
10:35 3,364.89 3,364.89 3,363.74 3,364.13 0.0K
10:36 3,362.71 3,363.17 3,362.15 3,363.17 0.0K
10:37 3,362.95 3,362.95 3,361.67 3,362.07 0.0K
10:38 3,361.80 3,361.80 3,361.05 3,361.05 0.0K
10:39 3,361.86 3,363.25 3,361.86 3,361.93 0.0K
10:40 3,361.94 3,361.94 3,360.19 3,360.19 0.0K
10:41 3,360.27 3,360.27 3,359.57 3,359.57 0.0K
10:42 3,359.77 3,362.20 3,359.77 3,362.20 0.0K
10:43 3,362.25 3,362.25 3,361.65 3,362.16 0.0K
10:44 3,362.18 3,363.47 3,362.18 3,363.47 0.0K
10:45 3,363.73 3,365.13 3,363.55 3,365.13 0.0K
10:46 3,365.51 3,366.00 3,365.13 3,365.13 0.0K
10:47 3,364.10 3,364.53 3,363.33 3,363.33 0.0K
10:48 3,364.08 3,364.08 3,363.09 3,363.77 0.0K
10:49 3,363.22 3,372.85 3,363.22 3,371.11 0.0K
10:50 3,370.77 3,370.77 3,369.68 3,369.68 0.0K
10:51 3,368.61 3,368.91 3,367.73 3,367.90 0.0K
10:52 3,366.88 3,368.16 3,366.88 3,367.70 0.0K
10:53 3,367.07 3,367.07 3,365.37 3,366.03 0.0K
10:54 3,365.59 3,369.34 3,365.59 3,368.33 0.0K
10:55 3,367.90 3,369.18 3,367.90 3,368.64 0.0K
10:56 3,367.87 3,368.66 3,367.87 3,368.35 0.0K
10:57 3,367.96 3,368.11 3,366.39 3,366.47 0.0K
10:58 3,366.34 3,367.33 3,366.34 3,367.23 0.0K
10:59 3,368.02 3,368.39 3,367.48 3,367.48 0.0K
11:00 3,367.97 3,367.97 3,366.88 3,367.03 0.0K
11:01 3,367.18 3,367.88 3,367.18 3,367.88 0.0K
11:02 3,367.46 3,367.46 3,366.07 3,366.07 0.0K
11:03 3,365.97 3,365.97 3,365.06 3,365.67 0.0K
11:04 3,366.03 3,367.38 3,366.03 3,366.41 0.0K
11:05 3,366.40 3,366.40 3,365.98 3,366.33 0.0K
11:06 3,366.06 3,366.06 3,365.47 3,365.47 0.0K
11:07 3,366.65 3,368.51 3,366.49 3,368.51 0.0K
11:08 3,367.91 3,367.91 3,366.29 3,366.29 0.0K
11:09 3,366.89 3,367.86 3,366.89 3,366.99 0.0K
11:10 3,367.12 3,367.37 3,366.21 3,366.21 0.0K
11:11 3,366.18 3,366.31 3,365.71 3,366.31 0.0K
11:12 3,366.50 3,366.50 3,365.42 3,365.42 0.0K
11:13 3,365.65 3,366.00 3,365.58 3,366.00 0.0K
11:14 3,365.94 3,366.47 3,365.94 3,366.19 0.0K
11:15 3,365.90 3,366.03 3,365.40 3,365.40 0.0K
11:16 3,364.98 3,364.98 3,363.61 3,364.18 0.0K
11:17 3,363.86 3,364.18 3,363.35 3,363.48 0.0K
11:18 3,364.09 3,364.09 3,362.82 3,362.82 0.0K
11:19 3,362.62 3,362.62 3,362.14 3,362.18 0.0K
11:20 3,362.20 3,362.49 3,362.08 3,362.49 0.0K
11:21 3,362.10 3,362.10 3,360.60 3,361.25 0.0K
11:22 3,361.68 3,362.39 3,361.60 3,362.39 0.0K
11:23 3,361.78 3,361.78 3,361.48 3,361.48 0.0K
11:24 3,361.60 3,361.60 3,360.85 3,360.85 0.0K
11:25 3,360.59 3,360.84 3,359.31 3,359.31 0.0K
11:26 3,359.69 3,359.69 3,357.06 3,357.06 0.0K
11:27 3,357.29 3,358.94 3,357.29 3,358.94 0.0K
11:28 3,358.29 3,358.46 3,357.68 3,357.68 0.0K
11:29 3,357.22 3,357.33 3,357.06 3,357.06 0.0K
11:30 3,357.14 3,357.79 3,357.14 3,357.74 0.0K
11:31 3,357.33 3,358.23 3,357.16 3,358.23 0.0K
11:32 3,357.89 3,357.89 3,357.13 3,357.21 0.0K
11:33 3,357.33 3,358.21 3,357.33 3,357.97 0.0K
11:34 3,357.43 3,357.92 3,357.19 3,357.19 0.0K
11:35 3,357.04 3,357.37 3,356.99 3,357.37 0.0K
11:36 3,356.91 3,356.91 3,356.28 3,356.28 0.0K
11:37 3,356.27 3,356.34 3,355.53 3,356.33 0.0K
11:38 3,355.40 3,355.61 3,355.40 3,355.50 0.0K
11:39 3,355.79 3,356.04 3,355.30 3,356.04 0.0K
11:40 3,355.73 3,355.73 3,354.78 3,355.16 0.0K
11:41 3,355.03 3,355.03 3,353.60 3,353.60 0.0K
11:42 3,353.95 3,355.16 3,353.95 3,355.16 0.0K
11:43 3,353.63 3,353.72 3,353.03 3,353.11 0.0K
11:44 3,353.70 3,354.92 3,353.70 3,354.92 0.0K
11:45 3,355.17 3,355.56 3,354.93 3,354.93 0.0K
11:46 3,354.65 3,355.30 3,354.65 3,355.30 0.0K
11:47 3,355.44 3,355.44 3,354.19 3,354.21 0.0K
11:48 3,354.39 3,354.69 3,353.38 3,353.38 0.0K
11:49 3,353.23 3,353.50 3,352.88 3,353.50 0.0K
11:50 3,353.66 3,353.66 3,352.56 3,352.56 0.0K
11:51 3,353.17 3,353.85 3,353.17 3,353.36 0.0K
11:52 3,353.25 3,353.39 3,351.44 3,351.44 0.0K
11:53 3,351.26 3,351.75 3,351.26 3,351.32 0.0K
11:54 3,350.85 3,351.87 3,350.85 3,351.62 0.0K
11:55 3,352.51 3,353.15 3,352.38 3,353.15 0.0K
11:56 3,353.69 3,354.20 3,353.69 3,354.20 0.0K
11:57 3,354.67 3,354.67 3,353.67 3,354.28 0.0K
11:58 3,354.40 3,354.61 3,354.40 3,354.61 0.0K
11:59 3,353.82 3,355.12 3,353.82 3,355.12 0.0K
12:00 3,355.21 3,356.94 3,355.21 3,356.94 0.0K
12:01 3,357.81 3,357.81 3,356.01 3,357.04 0.0K
12:02 3,357.13 3,357.88 3,356.99 3,357.88 0.0K
12:03 3,358.07 3,359.48 3,358.07 3,359.48 0.0K
12:04 3,359.26 3,360.32 3,358.77 3,358.77 0.0K
12:05 3,356.44 3,357.89 3,356.44 3,357.49 0.0K
12:06 3,357.10 3,357.10 3,354.95 3,354.95 0.0K
12:07 3,354.78 3,355.71 3,354.77 3,355.46 0.0K
12:08 3,355.37 3,355.38 3,354.99 3,354.99 0.0K
12:09 3,354.31 3,354.31 3,353.17 3,353.17 0.0K
12:10 3,353.42 3,354.24 3,353.42 3,353.58 0.0K
12:11 3,354.39 3,354.39 3,352.64 3,352.64 0.0K
12:12 3,352.05 3,352.85 3,352.05 3,352.59 0.0K
12:13 3,352.51 3,353.28 3,352.28 3,353.28 0.0K
12:14 3,353.88 3,355.14 3,353.88 3,355.14 0.0K
12:15 3,355.02 3,355.22 3,354.02 3,354.02 0.0K
12:16 3,355.32 3,355.32 3,354.04 3,354.04 0.0K
12:17 3,353.49 3,353.50 3,353.22 3,353.22 0.0K
12:18 3,352.48 3,352.66 3,352.23 3,352.23 0.0K
12:19 3,352.32 3,352.35 3,351.72 3,352.35 0.0K
12:20 3,352.19 3,353.41 3,352.19 3,353.41 0.0K
12:21 3,353.05 3,353.54 3,352.81 3,353.54 0.0K
12:22 3,353.55 3,355.64 3,353.55 3,355.64 0.0K
12:23 3,355.33 3,356.62 3,355.33 3,355.94 0.0K
12:24 3,355.66 3,356.59 3,355.53 3,356.59 0.0K
12:25 3,356.90 3,357.99 3,356.53 3,357.99 0.0K
12:26 3,357.82 3,358.38 3,357.48 3,357.48 0.0K
12:27 3,357.21 3,358.42 3,357.21 3,358.42 0.0K
12:28 3,358.51 3,358.51 3,357.90 3,357.90 0.0K
12:29 3,357.85 3,358.14 3,357.85 3,358.14 0.0K
12:30 3,358.51 3,358.51 3,357.66 3,358.13 0.0K
12:31 3,357.78 3,358.00 3,357.28 3,357.28 0.0K
12:32 3,357.47 3,359.44 3,357.44 3,359.44 0.0K
12:33 3,359.38 3,361.23 3,359.38 3,361.23 0.0K
12:34 3,362.36 3,363.18 3,362.36 3,363.18 0.0K
12:35 3,363.25 3,363.25 3,361.79 3,362.00 0.0K
12:36 3,362.12 3,362.37 3,362.07 3,362.37 0.0K
12:37 3,363.41 3,364.56 3,363.41 3,364.56 0.0K
12:38 3,364.84 3,365.62 3,364.70 3,365.62 0.0K
12:39 3,365.92 3,365.92 3,364.50 3,364.50 0.0K
12:40 3,363.97 3,364.11 3,363.91 3,364.11 0.0K
12:41 3,364.89 3,365.03 3,364.30 3,364.30 0.0K
12:42 3,365.55 3,365.68 3,365.13 3,365.68 0.0K
12:43 3,366.18 3,367.54 3,366.18 3,367.54 0.0K
12:44 3,367.98 3,369.29 3,367.98 3,369.25 0.0K
12:45 3,369.50 3,370.32 3,369.50 3,370.32 0.0K
12:46 3,372.20 3,372.20 3,371.32 3,371.32 0.0K
12:47 3,371.97 3,371.97 3,370.40 3,370.40 0.0K
12:48 3,369.48 3,370.04 3,369.48 3,370.04 0.0K
12:49 3,369.75 3,369.90 3,369.63 3,369.90 0.0K
12:50 3,370.10 3,370.43 3,370.10 3,370.43 0.0K
12:51 3,370.62 3,370.66 3,370.09 3,370.20 0.0K
12:52 3,370.88 3,371.98 3,370.88 3,371.98 0.0K
12:53 3,372.32 3,373.66 3,372.13 3,373.57 0.0K
12:54 3,373.55 3,374.12 3,373.48 3,374.12 0.0K
12:55 3,374.27 3,375.09 3,374.07 3,374.07 0.0K
12:56 3,373.38 3,373.79 3,372.38 3,372.38 0.0K
12:57 3,371.39 3,371.39 3,369.74 3,369.74 0.0K
12:58 3,369.50 3,369.50 3,366.22 3,366.22 0.0K
12:59 3,364.79 3,366.39 3,364.79 3,366.39 0.0K
13:00 3,366.38 3,367.23 3,365.98 3,367.23 0.0K
13:01 3,366.73 3,368.76 3,366.73 3,368.76 0.0K
13:02 3,368.45 3,370.09 3,368.45 3,370.09 0.0K
13:03 3,370.10 3,372.05 3,370.10 3,372.05 0.0K
13:04 3,371.72 3,374.69 3,371.72 3,374.69 0.0K
13:05 3,374.81 3,376.79 3,374.81 3,376.79 0.0K
13:06 3,377.69 3,377.69 3,376.04 3,376.04 0.0K
13:07 3,377.00 3,377.39 3,377.00 3,377.39 0.0K
13:08 3,376.67 3,377.78 3,376.67 3,377.60 0.0K
13:09 3,377.94 3,377.94 3,374.89 3,374.89 0.0K
13:10 3,374.75 3,375.52 3,374.75 3,375.52 0.0K
13:11 3,375.80 3,375.80 3,372.51 3,372.51 0.0K
13:12 3,373.12 3,374.84 3,373.12 3,374.84 0.0K
13:13 3,375.54 3,375.76 3,375.25 3,375.76 0.0K
13:14 3,375.50 3,376.18 3,375.50 3,375.84 0.0K
13:15 3,376.85 3,376.85 3,376.21 3,376.21 0.0K
13:16 3,376.56 3,376.69 3,376.22 3,376.22 0.0K
13:17 3,376.62 3,377.17 3,376.11 3,376.11 0.0K
13:18 3,376.36 3,377.17 3,376.32 3,376.32 0.0K
13:19 3,377.23 3,377.28 3,376.32 3,377.28 0.0K
13:20 3,377.53 3,378.59 3,376.94 3,378.59 0.0K
13:21 3,379.06 3,379.06 3,377.33 3,377.67 0.0K
13:22 3,376.96 3,376.96 3,375.93 3,376.77 0.0K
13:23 3,376.51 3,376.55 3,375.98 3,376.24 0.0K
13:24 3,375.76 3,375.76 3,373.89 3,374.45 0.0K
13:25 3,374.27 3,374.93 3,374.27 3,374.66 0.0K
13:26 3,373.70 3,373.83 3,372.82 3,372.82 0.0K
13:27 3,373.87 3,374.75 3,373.87 3,374.75 0.0K
13:28 3,374.42 3,374.85 3,374.42 3,374.85 0.0K
13:29 3,374.58 3,374.65 3,374.27 3,374.27 0.0K
13:30 3,373.52 3,374.50 3,373.30 3,374.50 0.0K
13:31 3,374.97 3,374.97 3,373.22 3,373.32 0.0K
13:32 3,373.18 3,375.16 3,373.18 3,375.16 0.0K
13:33 3,374.92 3,374.92 3,374.06 3,374.06 0.0K
13:34 3,374.44 3,374.87 3,374.44 3,374.87 0.0K
13:35 3,374.82 3,375.12 3,374.37 3,375.12 0.0K
13:36 3,374.98 3,375.56 3,374.98 3,375.56 0.0K
13:37 3,375.75 3,377.61 3,375.75 3,377.61 0.0K
13:38 3,378.57 3,379.03 3,378.02 3,378.02 0.0K
13:39 3,378.93 3,379.62 3,378.93 3,379.58 0.0K
13:40 3,379.68 3,380.34 3,379.68 3,380.24 0.0K
13:41 3,380.42 3,380.73 3,379.70 3,380.73 0.0K
13:42 3,379.84 3,380.18 3,379.20 3,379.20 0.0K
13:43 3,378.78 3,379.21 3,378.76 3,378.76 0.0K
13:44 3,376.95 3,378.10 3,376.95 3,378.10 0.0K
13:45 3,378.49 3,378.98 3,378.16 3,378.63 0.0K
13:46 3,378.78 3,379.13 3,378.78 3,378.94 0.0K
13:47 3,379.07 3,379.85 3,379.07 3,379.85 0.0K
13:48 3,380.61 3,380.72 3,380.23 3,380.35 0.0K
13:49 3,380.78 3,380.78 3,379.51 3,379.51 0.0K
13:50 3,379.39 3,379.82 3,379.16 3,379.82 0.0K
13:51 3,380.17 3,380.30 3,379.86 3,379.86 0.0K
13:52 3,379.99 3,381.31 3,379.99 3,380.96 0.0K
13:53 3,380.92 3,381.31 3,380.79 3,380.98 0.0K
13:54 3,381.85 3,381.99 3,381.80 3,381.93 0.0K
13:55 3,381.96 3,381.96 3,381.64 3,381.64 0.0K
13:56 3,381.29 3,381.81 3,381.29 3,381.70 0.0K
13:57 3,381.39 3,381.39 3,380.10 3,380.84 0.0K
13:58 3,381.03 3,381.81 3,381.03 3,381.81 0.0K
13:59 3,381.90 3,382.10 3,381.90 3,381.94 0.0K
14:00 3,381.93 3,382.58 3,381.71 3,382.58 0.0K
14:01 3,382.69 3,383.58 3,382.69 3,383.58 0.0K
14:02 3,383.63 3,384.09 3,383.60 3,384.09 0.0K
14:03 3,384.61 3,384.61 3,382.84 3,382.84 0.0K
14:04 3,383.32 3,383.32 3,382.50 3,383.16 0.0K
14:05 3,382.95 3,382.95 3,382.71 3,382.90 0.0K
14:06 3,382.16 3,382.16 3,380.77 3,380.77 0.0K
14:07 3,380.40 3,380.40 3,379.51 3,379.51 0.0K
14:08 3,379.01 3,379.57 3,379.01 3,379.57 0.0K
14:09 3,379.63 3,379.63 3,378.41 3,378.41 0.0K
14:10 3,378.50 3,379.62 3,378.50 3,379.62 0.0K
14:11 3,379.77 3,380.62 3,379.77 3,380.62 0.0K
14:12 3,380.41 3,380.68 3,380.20 3,380.68 0.0K
14:13 3,380.06 3,381.86 3,380.06 3,381.56 0.0K
14:14 3,380.87 3,381.26 3,380.47 3,380.47 0.0K
14:15 3,380.97 3,381.33 3,380.97 3,381.27 0.0K
14:16 3,381.63 3,382.38 3,381.63 3,382.22 0.0K
14:17 3,382.37 3,382.96 3,381.73 3,381.73 0.0K
14:18 3,382.30 3,382.40 3,382.24 3,382.40 0.0K
14:19 3,382.87 3,383.94 3,382.87 3,383.94 0.0K
14:20 3,383.88 3,385.07 3,383.88 3,385.07 0.0K
14:21 3,384.96 3,385.02 3,384.83 3,384.83 0.0K
14:22 3,384.93 3,386.21 3,384.93 3,386.21 0.0K
14:23 3,386.95 3,388.25 3,386.95 3,388.25 0.0K
14:24 3,388.33 3,388.33 3,387.72 3,387.97 0.0K
14:25 3,388.08 3,388.08 3,387.15 3,387.15 0.0K
14:26 3,387.05 3,387.05 3,384.43 3,384.43 0.0K
14:27 3,384.96 3,385.41 3,384.45 3,385.41 0.0K
14:28 3,385.65 3,385.65 3,385.13 3,385.13 0.0K
14:29 3,385.13 3,386.86 3,385.13 3,386.86 0.0K
14:30 3,386.41 3,386.76 3,386.25 3,386.76 0.0K
14:31 3,386.76 3,387.28 3,386.28 3,386.28 0.0K
14:32 3,386.92 3,388.04 3,386.92 3,388.04 0.0K
14:33 3,387.68 3,387.68 3,386.28 3,386.28 0.0K
14:34 3,386.38 3,386.38 3,385.13 3,385.83 0.0K
14:35 3,386.21 3,386.80 3,386.21 3,386.58 0.0K
14:36 3,386.19 3,386.19 3,384.28 3,384.72 0.0K
14:37 3,385.11 3,386.12 3,385.11 3,386.12 0.0K
14:38 3,386.38 3,387.44 3,386.27 3,387.44 0.0K
14:39 3,387.71 3,387.78 3,386.29 3,386.29 0.0K
14:40 3,386.56 3,386.62 3,386.14 3,386.62 0.0K
14:41 3,386.84 3,386.91 3,386.60 3,386.91 0.0K
14:42 3,386.75 3,387.13 3,385.67 3,385.67 0.0K
14:43 3,385.85 3,385.85 3,384.91 3,384.91 0.0K
14:44 3,384.22 3,384.22 3,383.47 3,383.69 0.0K
14:45 3,383.33 3,383.33 3,381.31 3,381.31 0.0K
14:46 3,382.21 3,382.89 3,382.12 3,382.89 0.0K
14:47 3,383.08 3,383.08 3,382.08 3,382.08 0.0K
14:48 3,382.59 3,382.59 3,382.34 3,382.34 0.0K
14:49 3,382.16 3,382.64 3,382.16 3,382.34 0.0K
14:50 3,381.32 3,381.32 3,380.85 3,381.22 0.0K
14:51 3,382.01 3,382.27 3,382.01 3,382.15 0.0K
14:52 3,382.18 3,382.60 3,382.18 3,382.32 0.0K
14:53 3,381.68 3,382.57 3,381.68 3,382.19 0.0K
14:54 3,382.59 3,382.59 3,381.75 3,382.21 0.0K
14:55 3,382.16 3,382.84 3,382.16 3,382.84 0.0K
14:56 3,382.50 3,383.20 3,382.50 3,383.20 0.0K
14:57 3,382.94 3,383.38 3,382.68 3,383.38 0.0K
14:58 3,383.51 3,383.61 3,382.85 3,382.87 0.0K
14:59 3,382.87 3,382.87 3,381.62 3,381.62 0.0K
15:00 3,382.01 3,382.17 3,381.51 3,381.55 0.0K
15:01 3,381.11 3,382.27 3,381.11 3,382.27 0.0K
15:02 3,382.11 3,382.42 3,381.87 3,382.35 0.0K
15:03 3,382.22 3,382.22 3,381.33 3,381.36 0.0K
15:04 3,381.38 3,382.20 3,381.38 3,381.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible