CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,382.08 3,383.00 3,381.17 3,381.17 0.0K
09:32 3,380.82 3,381.43 3,379.94 3,379.94 0.0K
09:33 3,380.08 3,380.26 3,380.08 3,380.26 0.0K
09:34 3,380.07 3,381.52 3,380.04 3,381.38 0.0K
09:35 3,380.99 3,380.99 3,379.56 3,379.56 0.0K
09:36 3,379.10 3,379.10 3,377.52 3,378.05 0.0K
09:37 3,378.23 3,379.07 3,378.23 3,379.07 0.0K
09:38 3,378.83 3,380.45 3,378.83 3,380.45 0.0K
09:39 3,380.60 3,381.26 3,380.60 3,381.09 0.0K
09:40 3,380.63 3,380.63 3,380.22 3,380.53 0.0K
09:41 3,380.55 3,380.55 3,377.83 3,378.02 0.0K
09:42 3,377.58 3,378.99 3,377.58 3,378.51 0.0K
09:43 3,379.26 3,379.26 3,378.08 3,378.08 0.0K
09:44 3,377.16 3,377.16 3,375.97 3,376.55 0.0K
09:45 3,376.78 3,378.20 3,376.78 3,378.20 0.0K
09:46 3,377.90 3,377.90 3,377.10 3,377.84 0.0K
09:47 3,377.54 3,378.37 3,377.54 3,378.37 0.0K
09:48 3,378.91 3,379.07 3,377.83 3,377.83 0.0K
09:49 3,378.15 3,379.29 3,378.15 3,379.29 0.0K
09:50 3,379.67 3,381.90 3,379.67 3,381.90 0.0K
09:51 3,382.20 3,383.25 3,382.20 3,383.25 0.0K
09:52 3,382.04 3,382.72 3,381.91 3,382.72 0.0K
09:53 3,382.52 3,382.72 3,381.57 3,381.57 0.0K
09:54 3,380.85 3,380.85 3,380.41 3,380.58 0.0K
09:55 3,380.56 3,381.04 3,380.14 3,380.47 0.0K
09:56 3,380.31 3,380.31 3,379.58 3,379.58 0.0K
09:57 3,378.52 3,378.91 3,378.37 3,378.91 0.0K
09:58 3,378.86 3,379.28 3,378.50 3,378.50 0.0K
09:59 3,378.50 3,379.38 3,378.50 3,378.99 0.0K
10:00 3,378.89 3,380.12 3,377.70 3,380.12 0.0K
10:01 3,381.47 3,382.09 3,381.15 3,381.15 0.0K
10:02 3,380.92 3,380.98 3,380.64 3,380.68 0.0K
10:03 3,380.95 3,383.36 3,380.95 3,383.36 0.0K
10:04 3,384.14 3,385.34 3,384.14 3,384.41 0.0K
10:05 3,384.89 3,386.63 3,384.89 3,386.44 0.0K
10:06 3,386.55 3,386.82 3,386.54 3,386.54 0.0K
10:07 3,386.97 3,388.72 3,386.97 3,388.72 0.0K
10:08 3,388.61 3,389.44 3,388.61 3,389.07 0.0K
10:09 3,389.07 3,389.07 3,388.04 3,388.04 0.0K
10:10 3,388.41 3,388.41 3,387.21 3,387.51 0.0K
10:11 3,387.86 3,388.73 3,387.86 3,388.73 0.0K
10:12 3,388.80 3,389.24 3,387.97 3,388.40 0.0K
10:13 3,388.46 3,389.41 3,388.46 3,388.85 0.0K
10:14 3,388.78 3,389.00 3,388.76 3,388.77 0.0K
10:15 3,388.71 3,389.30 3,388.71 3,389.30 0.0K
10:16 3,390.00 3,390.35 3,389.46 3,389.46 0.0K
10:17 3,388.75 3,388.92 3,388.75 3,388.86 0.0K
10:18 3,389.52 3,391.32 3,389.52 3,390.15 0.0K
10:19 3,389.62 3,390.36 3,389.62 3,390.36 0.0K
10:20 3,390.57 3,391.09 3,390.44 3,391.09 0.0K
10:21 3,391.12 3,391.50 3,391.12 3,391.12 0.0K
10:22 3,391.59 3,391.99 3,391.52 3,391.93 0.0K
10:23 3,392.63 3,392.63 3,392.03 3,392.36 0.0K
10:24 3,392.18 3,392.24 3,390.77 3,390.77 0.0K
10:25 3,390.97 3,390.97 3,389.31 3,389.31 0.0K
10:26 3,389.54 3,390.20 3,387.82 3,387.82 0.0K
10:27 3,387.85 3,389.70 3,387.85 3,389.70 0.0K
10:28 3,390.51 3,390.51 3,389.42 3,390.49 0.0K
10:29 3,390.33 3,391.42 3,390.33 3,390.65 0.0K
10:30 3,391.61 3,391.61 3,390.96 3,390.96 0.0K
10:31 3,391.05 3,391.34 3,390.69 3,391.34 0.0K
10:32 3,390.89 3,390.89 3,390.03 3,390.03 0.0K
10:33 3,390.75 3,391.72 3,390.75 3,390.79 0.0K
10:34 3,391.15 3,391.56 3,391.15 3,391.56 0.0K
10:35 3,390.86 3,391.30 3,390.25 3,390.25 0.0K
10:36 3,390.92 3,391.36 3,390.92 3,391.16 0.0K
10:37 3,392.30 3,392.59 3,391.74 3,392.59 0.0K
10:38 3,392.75 3,392.75 3,391.74 3,392.25 0.0K
10:39 3,392.68 3,394.99 3,392.68 3,394.99 0.0K
10:40 3,395.39 3,396.43 3,395.39 3,396.43 0.0K
10:41 3,396.14 3,396.14 3,394.33 3,394.33 0.0K
10:42 3,395.31 3,395.89 3,395.31 3,395.55 0.0K
10:43 3,395.40 3,395.72 3,394.95 3,395.72 0.0K
10:44 3,395.32 3,395.96 3,395.32 3,395.96 0.0K
10:45 3,395.97 3,396.51 3,395.47 3,395.47 0.0K
10:46 3,395.41 3,395.84 3,394.87 3,394.87 0.0K
10:47 3,394.99 3,395.39 3,394.99 3,395.39 0.0K
10:48 3,394.61 3,394.61 3,394.40 3,394.47 0.0K
10:49 3,394.77 3,394.77 3,394.14 3,394.36 0.0K
10:50 3,393.83 3,393.83 3,392.32 3,392.67 0.0K
10:51 3,392.46 3,392.74 3,392.02 3,392.02 0.0K
10:52 3,392.45 3,392.65 3,392.24 3,392.65 0.0K
10:53 3,392.52 3,392.69 3,392.52 3,392.69 0.0K
10:54 3,392.47 3,392.47 3,389.43 3,389.43 0.0K
10:55 3,389.53 3,389.80 3,388.60 3,388.60 0.0K
10:56 3,389.26 3,389.63 3,389.26 3,389.44 0.0K
10:57 3,388.60 3,390.63 3,388.60 3,390.63 0.0K
10:58 3,391.47 3,391.47 3,390.88 3,391.20 0.0K
10:59 3,390.93 3,392.15 3,390.93 3,392.15 0.0K
11:00 3,392.17 3,394.29 3,392.17 3,394.02 0.0K
11:01 3,393.71 3,393.78 3,393.55 3,393.55 0.0K
11:02 3,393.70 3,393.74 3,393.29 3,393.74 0.0K
11:03 3,394.03 3,394.30 3,394.03 3,394.30 0.0K
11:04 3,394.51 3,394.78 3,393.68 3,393.68 0.0K
11:05 3,393.62 3,393.86 3,393.62 3,393.86 0.0K
11:06 3,393.72 3,393.74 3,393.19 3,393.19 0.0K
11:07 3,393.52 3,393.52 3,392.75 3,392.75 0.0K
11:08 3,393.27 3,394.89 3,393.27 3,394.89 0.0K
11:09 3,394.88 3,396.28 3,394.88 3,396.14 0.0K
11:10 3,396.60 3,396.60 3,395.49 3,396.33 0.0K
11:11 3,396.08 3,396.66 3,396.08 3,396.44 0.0K
11:12 3,396.27 3,396.27 3,395.88 3,395.97 0.0K
11:13 3,395.92 3,395.92 3,395.23 3,395.23 0.0K
11:14 3,395.15 3,395.15 3,393.76 3,394.14 0.0K
11:15 3,394.46 3,394.55 3,394.03 3,394.03 0.0K
11:16 3,392.76 3,394.10 3,392.76 3,393.86 0.0K
11:17 3,394.15 3,394.63 3,394.15 3,394.63 0.0K
11:18 3,394.58 3,394.91 3,394.58 3,394.73 0.0K
11:19 3,394.64 3,394.64 3,394.05 3,394.44 0.0K
11:20 3,393.89 3,393.89 3,393.35 3,393.35 0.0K
11:21 3,392.08 3,392.39 3,391.58 3,391.58 0.0K
11:22 3,390.72 3,390.72 3,389.69 3,389.69 0.0K
11:23 3,390.00 3,390.85 3,390.00 3,390.83 0.0K
11:24 3,390.58 3,391.86 3,390.53 3,391.86 0.0K
11:25 3,391.54 3,392.51 3,391.54 3,392.37 0.0K
11:26 3,392.30 3,392.30 3,389.11 3,389.32 0.0K
11:27 3,389.44 3,389.79 3,388.77 3,389.34 0.0K
11:28 3,389.31 3,389.51 3,388.84 3,389.51 0.0K
11:29 3,388.73 3,392.71 3,388.24 3,392.71 0.0K
11:30 3,390.96 3,395.42 3,390.96 3,394.20 0.0K
11:31 3,393.56 3,393.64 3,392.70 3,392.70 0.0K
11:32 3,392.93 3,393.06 3,392.41 3,392.41 0.0K
11:33 3,392.45 3,392.45 3,391.33 3,391.60 0.0K
11:34 3,391.70 3,393.28 3,391.70 3,393.28 0.0K
11:35 3,393.71 3,393.71 3,392.45 3,392.45 0.0K
11:36 3,391.20 3,391.83 3,390.36 3,391.56 0.0K
11:37 3,390.50 3,390.50 3,388.94 3,389.10 0.0K
11:38 3,388.14 3,388.58 3,388.11 3,388.34 0.0K
11:39 3,388.62 3,388.62 3,387.07 3,387.47 0.0K
11:40 3,387.39 3,387.50 3,386.11 3,386.11 0.0K
11:41 3,386.44 3,387.23 3,386.13 3,386.13 0.0K
11:42 3,386.57 3,386.83 3,385.87 3,385.87 0.0K
11:43 3,386.13 3,386.13 3,385.58 3,385.58 0.0K
11:44 3,385.21 3,385.77 3,385.21 3,385.77 0.0K
11:45 3,385.94 3,386.34 3,385.76 3,386.34 0.0K
11:46 3,386.32 3,386.34 3,386.10 3,386.18 0.0K
11:47 3,387.25 3,387.27 3,386.53 3,386.53 0.0K
11:48 3,386.71 3,386.71 3,386.01 3,386.47 0.0K
11:49 3,386.33 3,386.33 3,384.81 3,385.25 0.0K
11:50 3,385.08 3,385.08 3,383.07 3,383.43 0.0K
11:51 3,383.20 3,383.29 3,382.26 3,382.26 0.0K
11:52 3,381.92 3,381.92 3,381.21 3,381.21 0.0K
11:53 3,381.34 3,381.69 3,380.76 3,380.76 0.0K
11:54 3,381.21 3,382.09 3,381.21 3,382.09 0.0K
11:55 3,381.97 3,381.97 3,379.88 3,379.88 0.0K
11:56 3,379.92 3,380.80 3,379.92 3,380.80 0.0K
11:57 3,381.16 3,381.30 3,380.26 3,380.26 0.0K
11:58 3,380.26 3,380.67 3,379.95 3,379.95 0.0K
11:59 3,379.74 3,379.74 3,378.85 3,378.85 0.0K
12:00 3,378.81 3,379.51 3,378.36 3,379.51 0.0K
12:01 3,379.54 3,380.03 3,379.49 3,380.03 0.0K
12:02 3,380.14 3,380.14 3,379.40 3,379.40 0.0K
12:03 3,378.58 3,378.58 3,376.45 3,377.32 0.0K
12:04 3,376.93 3,376.93 3,375.06 3,375.06 0.0K
12:05 3,374.66 3,374.83 3,374.16 3,374.83 0.0K
12:06 3,375.16 3,375.16 3,372.80 3,372.80 0.0K
12:07 3,372.84 3,374.27 3,372.84 3,374.27 0.0K
12:08 3,374.67 3,374.67 3,373.90 3,374.33 0.0K
12:09 3,374.42 3,375.91 3,374.29 3,375.91 0.0K
12:10 3,376.16 3,376.16 3,375.45 3,375.52 0.0K
12:11 3,375.39 3,375.39 3,375.27 3,375.27 0.0K
12:12 3,375.04 3,375.04 3,373.65 3,373.65 0.0K
12:13 3,373.53 3,374.06 3,373.53 3,373.91 0.0K
12:14 3,373.94 3,374.51 3,373.39 3,373.39 0.0K
12:15 3,373.20 3,374.05 3,373.20 3,374.05 0.0K
12:16 3,374.04 3,374.04 3,373.69 3,373.86 0.0K
12:17 3,373.93 3,373.93 3,372.78 3,372.78 0.0K
12:18 3,372.56 3,373.94 3,372.56 3,373.94 0.0K
12:19 3,374.76 3,374.87 3,374.69 3,374.87 0.0K
12:20 3,374.97 3,377.79 3,374.97 3,377.79 0.0K
12:21 3,377.54 3,377.57 3,377.21 3,377.57 0.0K
12:22 3,377.26 3,378.03 3,377.26 3,377.62 0.0K
12:23 3,377.46 3,377.63 3,377.17 3,377.17 0.0K
12:24 3,377.07 3,377.07 3,375.04 3,375.04 0.0K
12:25 3,374.92 3,374.92 3,372.82 3,372.82 0.0K
12:26 3,373.74 3,373.86 3,373.53 3,373.78 0.0K
12:27 3,373.37 3,373.37 3,371.48 3,371.48 0.0K
12:28 3,370.54 3,371.59 3,370.54 3,371.30 0.0K
12:29 3,371.04 3,372.45 3,371.04 3,372.01 0.0K
12:30 3,371.94 3,372.70 3,371.94 3,372.70 0.0K
12:31 3,374.55 3,374.72 3,374.01 3,374.01 0.0K
12:32 3,373.71 3,373.71 3,373.10 3,373.58 0.0K
12:33 3,373.57 3,373.66 3,373.47 3,373.50 0.0K
12:34 3,373.15 3,373.29 3,372.67 3,373.29 0.0K
12:35 3,373.28 3,373.28 3,372.65 3,372.65 0.0K
12:36 3,372.42 3,372.42 3,371.69 3,371.69 0.0K
12:37 3,371.63 3,372.02 3,371.53 3,371.53 0.0K
12:38 3,371.35 3,371.64 3,371.26 3,371.64 0.0K
12:39 3,371.62 3,371.97 3,371.41 3,371.41 0.0K
12:40 3,371.32 3,372.37 3,371.19 3,372.37 0.0K
12:41 3,372.92 3,374.47 3,372.92 3,373.56 0.0K
12:42 3,373.47 3,373.68 3,373.33 3,373.68 0.0K
12:43 3,373.59 3,373.59 3,372.44 3,372.44 0.0K
12:44 3,372.45 3,372.69 3,372.12 3,372.12 0.0K
12:45 3,372.25 3,372.56 3,372.04 3,372.19 0.0K
12:46 3,371.86 3,371.86 3,369.74 3,369.74 0.0K
12:47 3,368.94 3,368.94 3,367.94 3,368.25 0.0K
12:48 3,368.19 3,368.54 3,367.60 3,368.54 0.0K
12:49 3,368.89 3,368.89 3,367.42 3,368.01 0.0K
12:50 3,367.89 3,368.63 3,367.89 3,368.28 0.0K
12:51 3,368.88 3,369.55 3,368.59 3,369.55 0.0K
12:52 3,369.71 3,369.71 3,368.12 3,368.12 0.0K
12:53 3,367.96 3,369.07 3,367.79 3,369.07 0.0K
12:54 3,368.82 3,369.55 3,368.82 3,369.55 0.0K
12:55 3,369.61 3,371.00 3,369.61 3,371.00 0.0K
12:56 3,370.80 3,371.88 3,370.76 3,370.76 0.0K
12:57 3,370.81 3,370.99 3,370.62 3,370.99 0.0K
12:58 3,371.06 3,373.87 3,371.06 3,373.87 0.0K
12:59 3,374.13 3,374.87 3,374.13 3,374.15 0.0K
13:00 3,373.74 3,373.99 3,372.82 3,372.82 0.0K
13:01 3,372.60 3,373.96 3,372.60 3,373.39 0.0K
13:02 3,372.82 3,373.71 3,372.82 3,373.52 0.0K
13:03 3,373.47 3,373.47 3,371.92 3,371.92 0.0K
13:04 3,371.75 3,371.99 3,371.75 3,371.86 0.0K
13:05 3,371.99 3,373.53 3,371.99 3,373.53 0.0K
13:06 3,373.68 3,373.68 3,371.38 3,371.38 0.0K
13:07 3,371.50 3,372.43 3,371.50 3,371.92 0.0K
13:08 3,371.93 3,372.05 3,371.84 3,371.84 0.0K
13:09 3,371.87 3,372.05 3,371.66 3,371.93 0.0K
13:10 3,371.89 3,371.96 3,371.02 3,371.02 0.0K
13:11 3,370.48 3,372.70 3,370.48 3,372.70 0.0K
13:12 3,372.46 3,373.14 3,372.46 3,373.14 0.0K
13:13 3,373.43 3,373.43 3,372.10 3,372.20 0.0K
13:14 3,372.43 3,372.67 3,372.43 3,372.59 0.0K
13:15 3,373.32 3,375.44 3,373.32 3,375.44 0.0K
13:16 3,375.16 3,375.16 3,374.72 3,374.72 0.0K
13:17 3,374.84 3,375.03 3,374.59 3,374.90 0.0K
13:18 3,375.03 3,375.76 3,374.94 3,375.76 0.0K
13:19 3,376.36 3,376.42 3,376.36 3,376.38 0.0K
13:20 3,376.35 3,376.35 3,375.77 3,375.81 0.0K
13:21 3,375.58 3,377.11 3,375.58 3,377.03 0.0K
13:22 3,377.29 3,377.29 3,376.70 3,376.70 0.0K
13:23 3,376.54 3,377.12 3,376.54 3,376.90 0.0K
13:24 3,377.30 3,377.30 3,376.90 3,376.90 0.0K
13:25 3,377.15 3,377.15 3,376.96 3,377.10 0.0K
13:26 3,376.36 3,376.36 3,375.82 3,376.03 0.0K
13:27 3,375.69 3,375.69 3,375.19 3,375.33 0.0K
13:28 3,375.12 3,375.12 3,373.93 3,373.93 0.0K
13:29 3,373.34 3,373.34 3,371.92 3,371.92 0.0K
13:30 3,372.17 3,373.03 3,371.97 3,373.03 0.0K
13:31 3,373.41 3,373.52 3,372.49 3,373.52 0.0K
13:32 3,373.12 3,373.71 3,373.12 3,373.46 0.0K
13:33 3,373.22 3,373.44 3,373.06 3,373.06 0.0K
13:34 3,373.24 3,373.31 3,372.97 3,372.97 0.0K
13:35 3,372.53 3,373.00 3,372.25 3,372.25 0.0K
13:36 3,372.13 3,372.14 3,371.62 3,371.73 0.0K
13:37 3,371.37 3,371.37 3,369.84 3,369.93 0.0K
13:38 3,369.74 3,370.24 3,369.50 3,369.50 0.0K
13:39 3,369.44 3,369.44 3,368.64 3,368.64 0.0K
13:40 3,368.20 3,368.20 3,367.14 3,367.33 0.0K
13:41 3,366.96 3,366.96 3,366.48 3,366.48 0.0K
13:42 3,366.61 3,366.70 3,365.80 3,366.70 0.0K
13:43 3,366.25 3,367.00 3,365.82 3,367.00 0.0K
13:44 3,366.59 3,367.91 3,366.59 3,367.91 0.0K
13:45 3,367.97 3,369.07 3,367.54 3,369.07 0.0K
13:46 3,369.64 3,370.94 3,369.64 3,370.94 0.0K
13:47 3,370.82 3,370.82 3,370.25 3,370.49 0.0K
13:48 3,370.49 3,370.76 3,370.29 3,370.76 0.0K
13:49 3,370.48 3,370.48 3,370.03 3,370.03 0.0K
13:50 3,369.92 3,370.25 3,369.92 3,370.19 0.0K
13:51 3,369.84 3,371.56 3,369.84 3,371.11 0.0K
13:52 3,371.03 3,373.15 3,371.03 3,373.15 0.0K
13:53 3,372.86 3,372.86 3,372.49 3,372.83 0.0K
13:54 3,372.52 3,372.52 3,371.44 3,371.44 0.0K
13:55 3,371.29 3,371.92 3,371.29 3,371.92 0.0K
13:56 3,371.48 3,371.93 3,370.76 3,370.76 0.0K
13:57 3,371.25 3,371.30 3,370.60 3,370.60 0.0K
13:58 3,370.48 3,371.19 3,370.48 3,371.19 0.0K
13:59 3,370.99 3,371.38 3,370.54 3,371.38 0.0K
14:00 3,371.27 3,371.29 3,370.88 3,371.29 0.0K
14:01 3,371.17 3,371.36 3,369.80 3,369.80 0.0K
14:02 3,369.61 3,369.61 3,368.21 3,368.75 0.0K
14:03 3,368.68 3,368.80 3,368.23 3,368.23 0.0K
14:04 3,367.84 3,367.84 3,367.57 3,367.82 0.0K
14:05 3,367.53 3,368.07 3,367.53 3,367.66 0.0K
14:06 3,367.99 3,367.99 3,367.25 3,367.75 0.0K
14:07 3,368.56 3,369.38 3,368.56 3,369.38 0.0K
14:08 3,369.38 3,369.38 3,368.86 3,369.34 0.0K
14:09 3,369.07 3,369.07 3,368.66 3,369.07 0.0K
14:10 3,369.05 3,371.54 3,369.05 3,371.54 0.0K
14:11 3,371.56 3,371.56 3,370.11 3,370.11 0.0K
14:12 3,370.22 3,370.22 3,369.49 3,369.49 0.0K
14:13 3,369.48 3,370.13 3,369.48 3,370.13 0.0K
14:14 3,370.22 3,370.22 3,369.45 3,369.45 0.0K
14:15 3,369.44 3,369.62 3,369.31 3,369.31 0.0K
14:16 3,369.74 3,369.74 3,368.40 3,368.63 0.0K
14:17 3,368.58 3,368.75 3,368.49 3,368.75 0.0K
14:18 3,369.49 3,369.49 3,367.98 3,367.98 0.0K
14:19 3,368.03 3,368.03 3,366.85 3,366.85 0.0K
14:20 3,367.30 3,367.30 3,367.24 3,367.24 0.0K
14:21 3,366.90 3,367.14 3,366.90 3,366.98 0.0K
14:22 3,366.52 3,366.80 3,366.52 3,366.60 0.0K
14:23 3,366.79 3,367.18 3,366.79 3,367.10 0.0K
14:24 3,367.24 3,368.31 3,367.24 3,368.31 0.0K
14:25 3,368.31 3,368.31 3,366.60 3,366.60 0.0K
14:26 3,367.65 3,367.65 3,366.51 3,366.51 0.0K
14:27 3,366.84 3,366.84 3,365.36 3,365.36 0.0K
14:28 3,365.57 3,366.10 3,365.48 3,366.10 0.0K
14:29 3,365.36 3,366.18 3,365.36 3,366.18 0.0K
14:30 3,366.15 3,366.15 3,365.68 3,366.06 0.0K
14:31 3,365.64 3,365.64 3,365.09 3,365.26 0.0K
14:32 3,365.69 3,367.64 3,365.69 3,367.64 0.0K
14:33 3,366.99 3,366.99 3,366.27 3,366.57 0.0K
14:34 3,367.02 3,367.36 3,366.82 3,366.82 0.0K
14:35 3,366.53 3,366.84 3,366.27 3,366.84 0.0K
14:36 3,367.10 3,368.45 3,367.10 3,368.11 0.0K
14:37 3,367.73 3,367.73 3,366.27 3,366.27 0.0K
14:38 3,366.09 3,367.32 3,365.80 3,367.32 0.0K
14:39 3,367.70 3,367.70 3,367.31 3,367.31 0.0K
14:40 3,367.05 3,368.11 3,366.88 3,368.11 0.0K
14:41 3,368.19 3,368.34 3,367.93 3,367.93 0.0K
14:42 3,369.19 3,370.47 3,369.19 3,370.47 0.0K
14:43 3,371.47 3,371.47 3,370.96 3,371.07 0.0K
14:44 3,371.24 3,371.28 3,370.32 3,370.32 0.0K
14:45 3,370.34 3,371.58 3,370.34 3,371.58 0.0K
14:46 3,371.61 3,372.69 3,371.61 3,372.69 0.0K
14:47 3,373.44 3,373.44 3,372.14 3,372.71 0.0K
14:48 3,372.68 3,375.70 3,372.68 3,375.70 0.0K
14:49 3,377.42 3,377.48 3,376.55 3,376.55 0.0K
14:50 3,376.29 3,377.57 3,376.29 3,377.57 0.0K
14:51 3,378.32 3,379.42 3,377.74 3,379.42 0.0K
14:52 3,379.55 3,380.15 3,379.55 3,379.56 0.0K
14:53 3,380.10 3,380.10 3,378.13 3,378.13 0.0K
14:54 3,377.15 3,377.66 3,377.12 3,377.66 0.0K
14:55 3,377.03 3,377.03 3,374.15 3,374.15 0.0K
14:56 3,373.27 3,373.94 3,373.12 3,373.94 0.0K
14:57 3,374.03 3,374.69 3,373.14 3,373.14 0.0K
14:58 3,372.19 3,372.19 3,370.96 3,370.96 0.0K
14:59 3,369.95 3,369.95 3,367.61 3,367.61 0.0K
15:00 3,367.36 3,368.77 3,366.60 3,368.77 0.0K
15:01 3,368.68 3,370.06 3,368.68 3,369.37 0.0K
15:02 3,369.96 3,369.96 3,368.63 3,368.63 0.0K
15:03 3,368.27 3,369.87 3,368.27 3,369.87 0.0K
15:04 3,369.63 3,371.47 3,369.63 3,371.47 0.0K
15:05 3,371.28 3,371.28 3,370.09 3,370.96 0.0K
15:06 3,371.22 3,373.35 3,371.22 3,373.35 0.0K
15:07 3,372.36 3,372.79 3,371.49 3,371.49 0.0K
15:08 3,371.42 3,372.06 3,371.29 3,372.06 0.0K
15:09 3,371.87 3,372.28 3,371.87 3,372.17 0.0K
15:10 3,372.06 3,372.94 3,372.06 3,372.19 0.0K
15:11 3,373.31 3,374.29 3,373.31 3,373.52 0.0K
15:12 3,373.10 3,373.24 3,372.44 3,372.44 0.0K
15:13 3,371.98 3,372.60 3,371.98 3,372.53 0.0K
15:14 3,372.75 3,374.39 3,372.75 3,374.39 0.0K
15:15 3,374.71 3,375.57 3,374.69 3,374.69 0.0K
15:16 3,374.49 3,374.49 3,373.06 3,373.15 0.0K
15:17 3,373.23 3,373.31 3,373.06 3,373.06 0.0K
15:18 3,373.49 3,373.55 3,372.95 3,373.55 0.0K
15:19 3,373.76 3,374.43 3,373.50 3,373.57 0.0K
15:20 3,374.78 3,375.41 3,374.78 3,374.80 0.0K
15:21 3,373.91 3,373.91 3,373.63 3,373.76 0.0K
15:22 3,373.90 3,373.90 3,370.66 3,370.66 0.0K
15:23 3,371.21 3,371.53 3,370.96 3,370.96 0.0K
15:24 3,370.27 3,370.27 3,368.58 3,368.99 0.0K
15:25 3,369.60 3,370.06 3,369.54 3,370.06 0.0K
15:26 3,370.65 3,371.02 3,370.24 3,371.02 0.0K
15:27 3,371.49 3,371.65 3,371.02 3,371.65 0.0K
15:28 3,372.26 3,372.49 3,372.26 3,372.43 0.0K
15:29 3,373.52 3,373.97 3,373.39 3,373.97 0.0K
15:30 3,374.01 3,375.07 3,373.90 3,374.82 0.0K
15:31 3,374.54 3,374.66 3,374.16 3,374.66 0.0K
15:32 3,375.17 3,376.16 3,375.17 3,376.02 0.0K
15:33 3,376.39 3,377.30 3,376.39 3,376.71 0.0K
15:34 3,375.78 3,375.78 3,374.49 3,374.49 0.0K
15:35 3,374.23 3,374.23 3,373.98 3,374.18 0.0K
15:36 3,374.48 3,376.15 3,374.48 3,376.15 0.0K
15:37 3,375.45 3,375.45 3,374.72 3,374.72 0.0K
15:38 3,374.34 3,374.34 3,373.45 3,373.62 0.0K
15:39 3,373.95 3,373.95 3,373.33 3,373.48 0.0K
15:40 3,372.92 3,373.34 3,372.73 3,372.95 0.0K
15:41 3,373.39 3,373.39 3,371.98 3,372.30 0.0K
15:42 3,373.03 3,373.03 3,371.29 3,371.29 0.0K
15:43 3,371.13 3,371.32 3,370.91 3,371.32 0.0K
15:44 3,371.74 3,371.74 3,370.46 3,370.46 0.0K
15:45 3,370.94 3,371.68 3,370.94 3,371.68 0.0K
15:46 3,371.86 3,371.86 3,370.27 3,370.81 0.0K
15:47 3,371.29 3,372.02 3,371.29 3,371.97 0.0K
15:48 3,372.06 3,373.53 3,372.06 3,373.25 0.0K
15:49 3,373.39 3,373.81 3,373.35 3,373.81 0.0K
15:50 3,374.07 3,374.17 3,373.19 3,374.09 0.0K
15:51 3,375.56 3,376.09 3,375.56 3,375.64 0.0K
15:52 3,375.22 3,375.22 3,374.10 3,374.10 0.0K
15:53 3,373.96 3,374.34 3,373.63 3,374.34 0.0K
15:54 3,374.14 3,375.05 3,374.14 3,374.78 0.0K
15:55 3,375.54 3,375.54 3,374.09 3,375.21 0.0K
15:56 3,375.56 3,375.98 3,375.33 3,375.33 0.0K
15:57 3,374.87 3,374.87 3,373.53 3,373.69 0.0K
15:58 3,374.20 3,374.24 3,373.54 3,373.54 0.0K
15:59 3,373.81 3,373.81 3,373.08 3,373.75 0.0K
16:00 3,373.88 3,374.02 3,373.88 3,374.01 0.0K
16:01 3,374.04 3,374.17 3,374.04 3,374.17 0.0K
16:02 3,374.26 3,374.26 3,374.26 3,374.26 0.0K
16:03 3,374.26 3,374.28 3,374.16 3,374.16 0.0K
16:04 3,374.16 3,374.22 3,374.16 3,374.22 0.0K
16:05 3,374.17 3,374.19 3,374.17 3,374.19 0.0K
16:06 3,374.19 3,374.24 3,374.19 3,374.24 0.0K
16:07 3,374.29 3,374.29 3,374.29 3,374.29 0.0K
16:08 3,374.29 3,374.29 3,374.18 3,374.18 0.0K
16:09 3,374.21 3,374.28 3,374.21 3,374.28 0.0K
16:10 3,374.44 3,374.44 3,374.31 3,374.31 0.0K
16:11 3,374.49 3,374.49 3,374.34 3,374.34 0.0K
16:12 3,374.37 3,374.37 3,374.26 3,374.26 0.0K
16:13 3,374.27 3,374.29 3,374.18 3,374.29 0.0K
16:14 3,374.22 3,374.35 3,374.22 3,374.28 0.0K
16:15 3,374.24 3,374.24 3,374.24 3,374.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible