CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,388.62 3,388.73 3,388.56 3,388.73 0.0K
09:32 3,388.35 3,388.96 3,387.73 3,388.96 0.0K
09:33 3,387.49 3,387.52 3,387.21 3,387.52 0.0K
09:34 3,387.20 3,388.24 3,387.20 3,388.24 0.0K
09:35 3,389.23 3,389.70 3,388.73 3,388.73 0.0K
09:36 3,389.13 3,389.13 3,386.31 3,386.31 0.0K
09:37 3,386.80 3,387.36 3,386.80 3,387.00 0.0K
09:38 3,386.17 3,386.65 3,385.26 3,386.05 0.0K
09:39 3,385.73 3,389.01 3,385.73 3,389.01 0.0K
09:40 3,389.16 3,391.74 3,389.16 3,391.74 0.0K
09:41 3,392.55 3,393.63 3,392.50 3,393.54 0.0K
09:42 3,393.63 3,394.77 3,393.46 3,393.46 0.0K
09:43 3,393.16 3,394.09 3,393.16 3,393.93 0.0K
09:44 3,393.50 3,393.50 3,391.72 3,391.72 0.0K
09:45 3,392.42 3,392.42 3,391.19 3,392.38 0.0K
09:46 3,392.86 3,392.86 3,392.17 3,392.17 0.0K
09:47 3,390.68 3,390.68 3,388.69 3,389.02 0.0K
09:48 3,388.79 3,390.19 3,388.62 3,388.62 0.0K
09:49 3,389.11 3,389.11 3,387.80 3,387.80 0.0K
09:50 3,387.54 3,388.15 3,387.54 3,387.74 0.0K
09:51 3,387.97 3,389.34 3,387.97 3,388.97 0.0K
09:52 3,389.37 3,389.61 3,389.03 3,389.61 0.0K
09:53 3,389.99 3,390.02 3,388.57 3,388.57 0.0K
09:54 3,388.99 3,388.99 3,385.80 3,385.80 0.0K
09:55 3,386.10 3,387.10 3,385.94 3,386.62 0.0K
09:56 3,385.95 3,385.95 3,382.75 3,382.75 0.0K
09:57 3,382.61 3,382.61 3,380.62 3,380.62 0.0K
09:58 3,382.05 3,384.36 3,382.05 3,384.12 0.0K
09:59 3,384.60 3,384.79 3,384.60 3,384.66 0.0K
10:00 3,383.64 3,393.99 3,383.64 3,393.99 0.0K
10:01 3,393.37 3,393.37 3,390.48 3,390.48 0.0K
10:02 3,389.63 3,389.86 3,388.86 3,389.08 0.0K
10:03 3,390.23 3,391.61 3,390.23 3,390.56 0.0K
10:04 3,390.62 3,392.43 3,390.62 3,392.09 0.0K
10:05 3,391.63 3,392.71 3,391.63 3,391.92 0.0K
10:06 3,390.74 3,392.77 3,390.74 3,392.77 0.0K
10:07 3,393.08 3,394.80 3,393.08 3,394.55 0.0K
10:08 3,394.86 3,394.86 3,394.10 3,394.56 0.0K
10:09 3,395.02 3,395.02 3,393.21 3,393.55 0.0K
10:10 3,392.96 3,393.02 3,392.72 3,392.84 0.0K
10:11 3,392.20 3,392.60 3,392.12 3,392.60 0.0K
10:12 3,391.29 3,393.63 3,391.13 3,393.63 0.0K
10:13 3,393.98 3,393.98 3,392.37 3,392.89 0.0K
10:14 3,392.21 3,392.34 3,390.89 3,391.44 0.0K
10:15 3,391.75 3,392.15 3,390.75 3,390.75 0.0K
10:16 3,390.29 3,390.44 3,389.59 3,389.59 0.0K
10:17 3,389.29 3,389.29 3,388.19 3,388.19 0.0K
10:18 3,388.38 3,389.64 3,387.81 3,387.81 0.0K
10:19 3,387.64 3,387.64 3,386.89 3,386.89 0.0K
10:20 3,387.00 3,387.95 3,386.27 3,386.27 0.0K
10:21 3,385.87 3,386.85 3,382.36 3,382.36 0.0K
10:22 3,382.76 3,384.58 3,382.76 3,384.58 0.0K
10:23 3,384.69 3,387.73 3,384.69 3,387.73 0.0K
10:24 3,387.38 3,387.38 3,385.73 3,385.73 0.0K
10:25 3,385.82 3,385.99 3,384.95 3,385.27 0.0K
10:26 3,385.42 3,385.42 3,384.94 3,385.15 0.0K
10:27 3,384.37 3,384.37 3,383.10 3,383.42 0.0K
10:28 3,383.45 3,383.50 3,382.86 3,383.50 0.0K
10:29 3,383.74 3,384.18 3,383.65 3,384.18 0.0K
10:30 3,383.91 3,383.91 3,382.93 3,383.24 0.0K
10:31 3,383.70 3,384.99 3,383.70 3,384.35 0.0K
10:32 3,385.05 3,386.27 3,384.46 3,386.27 0.0K
10:33 3,385.79 3,387.21 3,385.07 3,387.21 0.0K
10:34 3,386.00 3,386.58 3,385.54 3,386.58 0.0K
10:35 3,386.06 3,386.91 3,385.58 3,386.91 0.0K
10:36 3,388.32 3,388.32 3,387.10 3,388.23 0.0K
10:37 3,387.17 3,388.23 3,387.17 3,388.20 0.0K
10:38 3,387.90 3,389.83 3,387.90 3,389.83 0.0K
10:39 3,389.41 3,391.62 3,389.41 3,390.73 0.0K
10:40 3,390.71 3,390.71 3,389.32 3,389.49 0.0K
10:41 3,389.59 3,389.87 3,389.07 3,389.07 0.0K
10:42 3,389.69 3,389.69 3,387.08 3,387.08 0.0K
10:43 3,386.73 3,388.32 3,386.73 3,388.32 0.0K
10:44 3,388.29 3,388.57 3,387.99 3,388.17 0.0K
10:45 3,388.47 3,389.11 3,388.47 3,388.90 0.0K
10:46 3,389.02 3,390.22 3,389.02 3,389.19 0.0K
10:47 3,390.09 3,390.09 3,389.39 3,389.39 0.0K
10:48 3,388.20 3,388.20 3,387.66 3,387.66 0.0K
10:49 3,387.23 3,387.23 3,385.72 3,385.72 0.0K
10:50 3,386.78 3,386.78 3,385.67 3,385.67 0.0K
10:51 3,385.93 3,385.93 3,384.21 3,385.56 0.0K
10:52 3,385.06 3,386.92 3,384.93 3,386.92 0.0K
10:53 3,387.19 3,388.56 3,387.19 3,388.55 0.0K
10:54 3,388.06 3,388.63 3,388.06 3,388.42 0.0K
10:55 3,388.69 3,388.69 3,388.39 3,388.41 0.0K
10:56 3,388.79 3,388.85 3,388.66 3,388.85 0.0K
10:57 3,388.85 3,388.85 3,388.10 3,388.60 0.0K
10:58 3,388.98 3,389.97 3,388.98 3,389.54 0.0K
10:59 3,389.05 3,389.05 3,387.15 3,387.43 0.0K
11:00 3,387.21 3,387.21 3,384.89 3,384.89 0.0K
11:01 3,385.24 3,385.24 3,383.79 3,384.16 0.0K
11:02 3,384.13 3,384.48 3,384.13 3,384.32 0.0K
11:03 3,384.39 3,384.39 3,384.02 3,384.02 0.0K
11:04 3,384.50 3,384.50 3,382.89 3,383.36 0.0K
11:05 3,383.95 3,384.37 3,383.93 3,384.25 0.0K
11:06 3,383.83 3,383.99 3,383.54 3,383.99 0.0K
11:07 3,383.74 3,384.36 3,383.22 3,384.36 0.0K
11:08 3,384.81 3,384.81 3,383.72 3,383.72 0.0K
11:09 3,382.63 3,382.63 3,382.15 3,382.36 0.0K
11:10 3,382.29 3,382.29 3,381.46 3,381.46 0.0K
11:11 3,380.76 3,380.76 3,377.69 3,378.08 0.0K
11:12 3,378.09 3,378.09 3,377.40 3,377.86 0.0K
11:13 3,378.14 3,379.23 3,378.07 3,379.23 0.0K
11:14 3,379.82 3,380.99 3,379.82 3,380.99 0.0K
11:15 3,380.54 3,380.97 3,380.33 3,380.33 0.0K
11:16 3,380.28 3,380.28 3,379.51 3,379.51 0.0K
11:17 3,379.63 3,379.63 3,378.69 3,378.98 0.0K
11:18 3,378.98 3,379.85 3,378.98 3,379.22 0.0K
11:19 3,379.15 3,379.15 3,378.59 3,378.59 0.0K
11:20 3,378.60 3,378.60 3,377.17 3,377.17 0.0K
11:21 3,378.96 3,379.29 3,378.96 3,379.23 0.0K
11:22 3,378.99 3,379.26 3,378.92 3,379.26 0.0K
11:23 3,379.00 3,379.03 3,378.65 3,378.81 0.0K
11:24 3,378.97 3,379.62 3,378.75 3,379.62 0.0K
11:25 3,380.10 3,380.46 3,378.80 3,378.80 0.0K
11:26 3,378.42 3,378.42 3,377.31 3,377.31 0.0K
11:27 3,377.76 3,377.89 3,377.64 3,377.64 0.0K
11:28 3,377.44 3,378.14 3,377.44 3,378.14 0.0K
11:29 3,378.28 3,379.80 3,378.28 3,379.80 0.0K
11:30 3,380.24 3,380.24 3,378.78 3,378.78 0.0K
11:31 3,379.11 3,379.11 3,378.74 3,378.79 0.0K
11:32 3,378.83 3,378.83 3,378.10 3,378.10 0.0K
11:33 3,378.37 3,378.69 3,376.76 3,376.76 0.0K
11:34 3,376.96 3,376.96 3,376.17 3,376.17 0.0K
11:35 3,376.20 3,376.75 3,375.90 3,376.75 0.0K
11:36 3,377.16 3,377.36 3,377.03 3,377.36 0.0K
11:37 3,377.86 3,379.44 3,377.86 3,379.15 0.0K
11:38 3,379.12 3,379.13 3,379.07 3,379.13 0.0K
11:39 3,379.85 3,379.85 3,379.19 3,379.19 0.0K
11:40 3,379.01 3,379.01 3,377.15 3,377.15 0.0K
11:41 3,377.28 3,377.40 3,376.80 3,376.80 0.0K
11:42 3,376.11 3,376.83 3,376.11 3,376.17 0.0K
11:43 3,376.53 3,376.53 3,375.47 3,375.68 0.0K
11:44 3,375.82 3,376.10 3,375.18 3,375.18 0.0K
11:45 3,375.44 3,376.30 3,375.44 3,376.18 0.0K
11:46 3,375.74 3,375.74 3,375.14 3,375.44 0.0K
11:47 3,375.68 3,376.94 3,375.68 3,376.94 0.0K
11:48 3,376.90 3,377.33 3,376.90 3,377.33 0.0K
11:49 3,376.86 3,377.14 3,376.86 3,377.14 0.0K
11:50 3,377.02 3,377.02 3,376.14 3,376.16 0.0K
11:51 3,375.55 3,375.90 3,375.19 3,375.90 0.0K
11:52 3,376.21 3,376.21 3,375.51 3,375.63 0.0K
11:53 3,375.98 3,376.72 3,375.76 3,376.72 0.0K
11:54 3,376.88 3,377.67 3,376.88 3,377.67 0.0K
11:55 3,377.76 3,378.54 3,377.76 3,378.54 0.0K
11:56 3,378.51 3,378.51 3,377.83 3,378.03 0.0K
11:57 3,378.44 3,378.44 3,377.95 3,378.08 0.0K
11:58 3,381.11 3,385.49 3,381.11 3,384.89 0.0K
11:59 3,385.86 3,386.36 3,383.54 3,383.54 0.0K
12:00 3,383.97 3,388.48 3,383.97 3,388.48 0.0K
12:01 3,388.05 3,388.05 3,386.08 3,386.08 0.0K
12:02 3,386.53 3,386.53 3,385.59 3,385.72 0.0K
12:03 3,385.89 3,386.42 3,384.90 3,385.09 0.0K
12:04 3,385.34 3,385.52 3,384.72 3,384.96 0.0K
12:05 3,384.73 3,385.81 3,384.73 3,385.81 0.0K
12:06 3,385.68 3,386.14 3,384.90 3,386.14 0.0K
12:07 3,385.16 3,385.46 3,384.63 3,385.46 0.0K
12:08 3,385.31 3,385.31 3,384.98 3,385.17 0.0K
12:09 3,385.22 3,386.27 3,385.22 3,385.91 0.0K
12:10 3,386.46 3,386.60 3,385.97 3,385.97 0.0K
12:11 3,385.72 3,386.55 3,385.68 3,385.68 0.0K
12:12 3,386.02 3,386.45 3,385.98 3,385.98 0.0K
12:13 3,386.00 3,387.78 3,386.00 3,387.49 0.0K
12:14 3,387.52 3,387.52 3,386.12 3,386.12 0.0K
12:15 3,385.80 3,386.88 3,385.80 3,386.56 0.0K
12:16 3,386.82 3,386.82 3,385.99 3,385.99 0.0K
12:17 3,386.90 3,387.52 3,386.64 3,387.52 0.0K
12:18 3,388.34 3,388.34 3,387.25 3,387.77 0.0K
12:19 3,388.72 3,388.72 3,387.66 3,387.69 0.0K
12:20 3,387.39 3,388.00 3,386.82 3,388.00 0.0K
12:21 3,388.43 3,390.25 3,388.43 3,390.25 0.0K
12:22 3,389.47 3,390.59 3,389.44 3,390.59 0.0K
12:23 3,390.93 3,391.45 3,390.93 3,391.09 0.0K
12:24 3,390.87 3,390.96 3,390.51 3,390.86 0.0K
12:25 3,390.78 3,391.58 3,390.60 3,391.58 0.0K
12:26 3,391.09 3,391.09 3,389.98 3,389.98 0.0K
12:27 3,390.75 3,391.54 3,390.75 3,391.54 0.0K
12:28 3,391.56 3,392.50 3,391.56 3,392.07 0.0K
12:29 3,392.31 3,392.39 3,392.30 3,392.39 0.0K
12:30 3,392.66 3,393.25 3,392.66 3,392.98 0.0K
12:31 3,392.63 3,393.54 3,392.63 3,393.54 0.0K
12:32 3,393.38 3,393.38 3,392.80 3,392.80 0.0K
12:33 3,393.04 3,393.34 3,393.04 3,393.34 0.0K
12:34 3,393.58 3,393.58 3,392.89 3,393.14 0.0K
12:35 3,393.24 3,393.24 3,392.85 3,392.99 0.0K
12:36 3,393.66 3,393.88 3,393.56 3,393.56 0.0K
12:37 3,393.69 3,394.16 3,393.69 3,394.03 0.0K
12:38 3,393.52 3,394.27 3,393.52 3,394.27 0.0K
12:39 3,394.49 3,394.49 3,394.33 3,394.39 0.0K
12:40 3,394.65 3,395.01 3,394.65 3,395.01 0.0K
12:41 3,395.21 3,395.21 3,394.67 3,394.91 0.0K
12:42 3,394.52 3,394.89 3,394.52 3,394.89 0.0K
12:43 3,395.06 3,395.06 3,394.49 3,394.49 0.0K
12:44 3,394.04 3,394.48 3,394.04 3,394.48 0.0K
12:45 3,394.52 3,394.52 3,393.06 3,393.06 0.0K
12:46 3,392.97 3,392.97 3,391.12 3,391.70 0.0K
12:47 3,391.82 3,391.82 3,390.74 3,391.24 0.0K
12:48 3,391.53 3,393.24 3,391.53 3,393.24 0.0K
12:49 3,392.59 3,393.80 3,392.59 3,393.80 0.0K
12:50 3,394.03 3,395.01 3,394.03 3,395.01 0.0K
12:51 3,395.07 3,397.51 3,395.07 3,397.51 0.0K
12:52 3,397.01 3,397.24 3,396.50 3,397.24 0.0K
12:53 3,396.95 3,398.90 3,396.95 3,398.90 0.0K
12:54 3,398.90 3,398.90 3,397.55 3,397.64 0.0K
12:55 3,397.59 3,398.23 3,397.37 3,398.23 0.0K
12:56 3,398.25 3,398.65 3,398.25 3,398.65 0.0K
12:57 3,398.56 3,398.56 3,397.44 3,397.44 0.0K
12:58 3,397.78 3,398.31 3,397.78 3,398.31 0.0K
12:59 3,398.39 3,399.43 3,398.39 3,399.43 0.0K
13:00 3,399.38 3,399.38 3,399.03 3,399.29 0.0K
13:01 3,399.22 3,399.22 3,398.36 3,398.36 0.0K
13:02 3,399.13 3,399.13 3,398.66 3,398.75 0.0K
13:03 3,398.86 3,399.81 3,398.86 3,399.81 0.0K
13:04 3,399.59 3,400.15 3,399.54 3,399.54 0.0K
13:05 3,399.53 3,399.91 3,399.25 3,399.91 0.0K
13:06 3,399.91 3,399.98 3,399.35 3,399.98 0.0K
13:07 3,400.42 3,400.42 3,396.04 3,396.04 0.0K
13:08 3,394.53 3,395.47 3,393.98 3,393.98 0.0K
13:09 3,393.95 3,393.95 3,390.01 3,390.01 0.0K
13:10 3,390.71 3,393.49 3,390.71 3,393.49 0.0K
13:11 3,393.91 3,393.98 3,393.41 3,393.98 0.0K
13:12 3,394.33 3,394.66 3,393.70 3,394.66 0.0K
13:13 3,395.56 3,396.49 3,395.56 3,396.49 0.0K
13:14 3,396.65 3,396.65 3,395.05 3,395.05 0.0K
13:15 3,395.12 3,395.74 3,394.81 3,395.26 0.0K
13:16 3,395.54 3,396.33 3,395.54 3,395.93 0.0K
13:17 3,395.77 3,396.12 3,394.72 3,394.72 0.0K
13:18 3,395.02 3,395.02 3,393.72 3,393.72 0.0K
13:19 3,394.48 3,395.72 3,394.48 3,395.72 0.0K
13:20 3,395.83 3,396.46 3,395.83 3,396.46 0.0K
13:21 3,396.61 3,396.61 3,394.87 3,395.22 0.0K
13:22 3,395.02 3,395.53 3,394.85 3,395.46 0.0K
13:23 3,395.51 3,395.75 3,395.22 3,395.22 0.0K
13:24 3,395.15 3,395.25 3,395.00 3,395.22 0.0K
13:25 3,395.58 3,395.84 3,394.90 3,394.90 0.0K
13:26 3,394.70 3,395.26 3,394.24 3,394.24 0.0K
13:27 3,393.45 3,395.49 3,393.45 3,395.49 0.0K
13:28 3,395.55 3,395.55 3,394.29 3,394.29 0.0K
13:29 3,394.60 3,394.98 3,394.46 3,394.48 0.0K
13:30 3,394.60 3,394.60 3,393.48 3,393.48 0.0K
13:31 3,393.70 3,393.79 3,392.91 3,392.91 0.0K
13:32 3,393.29 3,393.29 3,391.50 3,391.50 0.0K
13:33 3,391.00 3,392.70 3,391.00 3,392.70 0.0K
13:34 3,394.63 3,394.63 3,393.22 3,393.22 0.0K
13:35 3,393.26 3,393.26 3,392.22 3,392.43 0.0K
13:36 3,393.25 3,394.75 3,393.25 3,394.75 0.0K
13:37 3,394.84 3,394.84 3,393.88 3,393.88 0.0K
13:38 3,392.79 3,392.79 3,392.61 3,392.68 0.0K
13:39 3,392.52 3,394.06 3,392.52 3,394.06 0.0K
13:40 3,394.38 3,394.38 3,393.42 3,393.42 0.0K
13:41 3,392.66 3,392.97 3,391.88 3,392.93 0.0K
13:42 3,392.61 3,392.88 3,392.61 3,392.88 0.0K
13:43 3,392.97 3,392.97 3,391.87 3,391.87 0.0K
13:44 3,392.30 3,392.90 3,392.24 3,392.24 0.0K
13:45 3,392.33 3,393.79 3,392.33 3,393.79 0.0K
13:46 3,394.28 3,394.62 3,394.27 3,394.62 0.0K
13:47 3,394.88 3,395.18 3,394.88 3,395.18 0.0K
13:48 3,395.24 3,396.38 3,395.24 3,396.38 0.0K
13:49 3,397.17 3,397.17 3,396.91 3,397.09 0.0K
13:50 3,397.12 3,397.59 3,397.12 3,397.59 0.0K
13:51 3,398.00 3,398.00 3,397.38 3,397.45 0.0K
13:52 3,397.84 3,398.80 3,397.84 3,398.02 0.0K
13:53 3,397.80 3,398.35 3,397.67 3,398.35 0.0K
13:54 3,398.29 3,398.54 3,398.12 3,398.54 0.0K
13:55 3,398.61 3,399.10 3,398.61 3,399.10 0.0K
13:56 3,398.94 3,399.50 3,398.94 3,399.50 0.0K
13:57 3,399.72 3,399.74 3,399.50 3,399.74 0.0K
13:58 3,399.57 3,400.92 3,399.57 3,400.92 0.0K
13:59 3,401.05 3,401.50 3,400.87 3,401.50 0.0K
14:00 3,401.51 3,401.56 3,401.16 3,401.16 0.0K
14:01 3,400.69 3,400.69 3,399.79 3,400.63 0.0K
14:02 3,401.08 3,403.06 3,401.08 3,402.71 0.0K
14:03 3,402.80 3,403.97 3,402.80 3,403.97 0.0K
14:04 3,403.77 3,404.33 3,403.77 3,404.21 0.0K
14:05 3,404.42 3,404.42 3,403.96 3,404.27 0.0K
14:06 3,404.33 3,406.88 3,404.33 3,406.88 0.0K
14:07 3,407.05 3,408.10 3,407.05 3,407.97 0.0K
14:08 3,407.94 3,407.94 3,406.50 3,406.95 0.0K
14:09 3,407.18 3,408.52 3,407.18 3,408.52 0.0K
14:10 3,409.13 3,409.13 3,408.68 3,408.73 0.0K
14:11 3,408.46 3,409.06 3,408.46 3,408.71 0.0K
14:12 3,408.25 3,408.88 3,408.25 3,408.88 0.0K
14:13 3,408.76 3,409.25 3,408.76 3,408.81 0.0K
14:14 3,408.84 3,410.31 3,408.84 3,409.94 0.0K
14:15 3,409.84 3,410.83 3,409.84 3,410.57 0.0K
14:16 3,410.56 3,410.60 3,410.46 3,410.46 0.0K
14:17 3,410.42 3,410.42 3,409.21 3,409.21 0.0K
14:18 3,409.55 3,409.55 3,406.77 3,406.77 0.0K
14:19 3,406.11 3,406.66 3,406.11 3,406.62 0.0K
14:20 3,406.02 3,406.75 3,405.34 3,406.75 0.0K
14:21 3,407.12 3,408.11 3,407.12 3,408.11 0.0K
14:22 3,408.19 3,408.31 3,408.08 3,408.27 0.0K
14:23 3,408.27 3,408.82 3,408.27 3,408.54 0.0K
14:24 3,408.74 3,409.57 3,408.74 3,409.57 0.0K
14:25 3,409.40 3,409.40 3,408.25 3,408.25 0.0K
14:26 3,408.34 3,408.42 3,407.49 3,408.42 0.0K
14:27 3,408.56 3,408.56 3,407.43 3,407.43 0.0K
14:28 3,407.72 3,408.21 3,406.75 3,406.75 0.0K
14:29 3,406.79 3,407.45 3,406.53 3,406.53 0.0K
14:30 3,406.41 3,407.64 3,406.41 3,407.64 0.0K
14:31 3,407.42 3,407.42 3,406.69 3,406.69 0.0K
14:32 3,406.69 3,407.44 3,406.34 3,407.25 0.0K
14:33 3,407.69 3,407.78 3,407.04 3,407.66 0.0K
14:34 3,407.72 3,407.72 3,407.37 3,407.70 0.0K
14:35 3,407.46 3,407.95 3,407.41 3,407.95 0.0K
14:36 3,407.67 3,407.88 3,406.34 3,406.34 0.0K
14:37 3,406.95 3,406.95 3,405.39 3,405.39 0.0K
14:38 3,405.11 3,405.90 3,404.76 3,405.90 0.0K
14:39 3,406.10 3,407.02 3,406.10 3,406.81 0.0K
14:40 3,406.77 3,407.33 3,406.77 3,407.29 0.0K
14:41 3,407.64 3,407.93 3,407.64 3,407.66 0.0K
14:42 3,408.01 3,408.13 3,407.22 3,408.13 0.0K
14:43 3,407.75 3,407.75 3,406.06 3,406.06 0.0K
14:44 3,406.80 3,406.88 3,406.24 3,406.24 0.0K
14:45 3,406.23 3,406.50 3,406.23 3,406.40 0.0K
14:46 3,406.71 3,406.71 3,405.74 3,406.38 0.0K
14:47 3,406.54 3,407.31 3,406.54 3,407.23 0.0K
14:48 3,407.56 3,408.68 3,407.56 3,408.68 0.0K
14:49 3,408.38 3,408.46 3,408.33 3,408.36 0.0K
14:50 3,408.39 3,409.14 3,408.27 3,408.27 0.0K
14:51 3,408.62 3,408.74 3,407.99 3,407.99 0.0K
14:52 3,407.94 3,408.42 3,407.67 3,408.42 0.0K
14:53 3,408.91 3,409.11 3,408.91 3,409.03 0.0K
14:54 3,409.16 3,409.16 3,408.85 3,408.85 0.0K
14:55 3,408.95 3,409.39 3,408.94 3,409.39 0.0K
14:56 3,409.47 3,409.92 3,409.47 3,409.75 0.0K
14:57 3,409.62 3,410.23 3,409.62 3,410.23 0.0K
14:58 3,410.30 3,410.30 3,409.14 3,409.14 0.0K
14:59 3,408.67 3,408.67 3,407.40 3,407.84 0.0K
15:00 3,407.14 3,408.09 3,407.14 3,407.93 0.0K
15:01 3,408.40 3,409.75 3,408.40 3,409.75 0.0K
15:02 3,410.22 3,411.08 3,410.22 3,410.86 0.0K
15:03 3,410.54 3,410.68 3,409.93 3,410.68 0.0K
15:04 3,411.03 3,411.89 3,411.03 3,411.26 0.0K
15:05 3,411.15 3,411.15 3,410.12 3,410.31 0.0K
15:06 3,410.43 3,411.90 3,410.43 3,411.90 0.0K
15:07 3,411.90 3,411.90 3,411.38 3,411.67 0.0K
15:08 3,411.82 3,412.36 3,411.66 3,412.36 0.0K
15:09 3,412.38 3,412.46 3,412.05 3,412.05 0.0K
15:10 3,411.97 3,411.97 3,411.24 3,411.24 0.0K
15:11 3,411.26 3,411.50 3,410.90 3,410.90 0.0K
15:12 3,411.18 3,411.52 3,411.18 3,411.35 0.0K
15:13 3,411.76 3,411.81 3,411.61 3,411.61 0.0K
15:14 3,411.87 3,411.97 3,411.60 3,411.60 0.0K
15:15 3,411.72 3,412.04 3,411.63 3,411.63 0.0K
15:16 3,410.87 3,410.87 3,408.90 3,408.90 0.0K
15:17 3,408.44 3,408.44 3,405.00 3,405.00 0.0K
15:18 3,405.14 3,406.70 3,405.14 3,406.38 0.0K
15:19 3,407.25 3,407.25 3,405.94 3,406.31 0.0K
15:20 3,407.09 3,407.23 3,406.69 3,407.16 0.0K
15:21 3,407.07 3,408.19 3,407.04 3,407.04 0.0K
15:22 3,406.24 3,406.24 3,405.66 3,405.86 0.0K
15:23 3,404.93 3,405.79 3,404.93 3,405.79 0.0K
15:24 3,406.60 3,407.22 3,406.60 3,407.22 0.0K
15:25 3,406.68 3,408.00 3,406.68 3,408.00 0.0K
15:26 3,407.91 3,408.05 3,407.66 3,407.66 0.0K
15:27 3,408.06 3,408.50 3,408.06 3,408.48 0.0K
15:28 3,408.73 3,409.79 3,408.73 3,409.79 0.0K
15:29 3,410.05 3,410.38 3,409.94 3,410.38 0.0K
15:30 3,410.26 3,410.26 3,407.46 3,407.46 0.0K
15:31 3,407.20 3,408.58 3,407.20 3,408.58 0.0K
15:32 3,408.86 3,408.86 3,406.93 3,406.93 0.0K
15:33 3,406.90 3,406.90 3,406.40 3,406.80 0.0K
15:34 3,406.57 3,407.64 3,406.57 3,407.64 0.0K
15:35 3,407.24 3,407.24 3,406.59 3,406.59 0.0K
15:36 3,405.95 3,407.21 3,405.95 3,406.95 0.0K
15:37 3,407.21 3,407.55 3,407.08 3,407.55 0.0K
15:38 3,407.53 3,407.81 3,406.92 3,407.81 0.0K
15:39 3,408.12 3,408.12 3,407.46 3,407.46 0.0K
15:40 3,407.96 3,408.00 3,407.24 3,408.00 0.0K
15:41 3,408.07 3,408.70 3,408.07 3,408.09 0.0K
15:42 3,408.84 3,409.38 3,408.84 3,409.38 0.0K
15:43 3,409.19 3,409.19 3,408.79 3,409.11 0.0K
15:44 3,408.35 3,408.54 3,408.35 3,408.54 0.0K
15:45 3,408.61 3,408.61 3,407.93 3,408.01 0.0K
15:46 3,407.30 3,407.30 3,405.74 3,405.74 0.0K
15:47 3,406.13 3,407.17 3,406.13 3,407.15 0.0K
15:48 3,407.10 3,407.66 3,406.50 3,407.66 0.0K
15:49 3,407.53 3,407.53 3,407.00 3,407.22 0.0K
15:50 3,407.04 3,407.04 3,403.74 3,403.74 0.0K
15:51 3,403.61 3,403.61 3,401.76 3,403.51 0.0K
15:52 3,404.26 3,406.45 3,404.26 3,406.45 0.0K
15:53 3,406.14 3,406.66 3,405.58 3,406.66 0.0K
15:54 3,407.58 3,408.98 3,407.53 3,408.98 0.0K
15:55 3,408.31 3,408.31 3,407.50 3,407.64 0.0K
15:56 3,408.05 3,408.25 3,407.90 3,407.99 0.0K
15:57 3,408.03 3,408.03 3,406.40 3,406.95 0.0K
15:58 3,406.73 3,406.75 3,406.63 3,406.63 0.0K
15:59 3,407.14 3,408.46 3,407.14 3,407.93 0.0K
16:00 3,406.35 3,406.70 3,406.35 3,406.70 0.0K
16:01 3,406.89 3,406.89 3,406.68 3,406.69 0.0K
16:02 3,406.69 3,406.69 3,406.56 3,406.57 0.0K
16:03 3,406.81 3,406.81 3,406.62 3,406.62 0.0K
16:04 3,406.62 3,406.68 3,406.58 3,406.61 0.0K
16:05 3,406.68 3,406.68 3,406.58 3,406.62 0.0K
16:06 3,406.59 3,407.23 3,406.50 3,406.50 0.0K
16:07 3,406.50 3,406.59 3,406.50 3,406.59 0.0K
16:08 3,406.53 3,406.68 3,406.53 3,406.63 0.0K
16:09 3,406.73 3,406.73 3,406.61 3,406.71 0.0K
16:10 3,406.71 3,406.71 3,406.61 3,406.61 0.0K
16:11 3,406.57 3,406.63 3,406.57 3,406.63 0.0K
16:12 3,406.64 3,406.64 3,406.45 3,406.64 0.0K
16:13 3,406.70 3,406.70 3,406.48 3,406.48 0.0K
16:14 3,406.53 3,406.73 3,406.53 3,406.73 0.0K
16:15 3,406.74 3,406.74 3,406.74 3,406.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible