CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,409.37 3,409.37 3,408.46 3,408.46 0.0K
09:32 3,407.71 3,408.55 3,406.77 3,406.77 0.0K
09:33 3,405.79 3,405.79 3,405.27 3,405.27 0.0K
09:34 3,405.67 3,405.67 3,403.70 3,404.08 0.0K
09:35 3,404.41 3,408.04 3,404.41 3,408.04 0.0K
09:36 3,407.76 3,410.65 3,407.76 3,410.65 0.0K
09:37 3,410.72 3,411.15 3,410.28 3,410.28 0.0K
09:38 3,411.75 3,411.75 3,410.97 3,411.24 0.0K
09:39 3,410.02 3,410.71 3,409.89 3,409.89 0.0K
09:40 3,410.94 3,410.94 3,409.86 3,409.95 0.0K
09:41 3,408.49 3,409.72 3,408.49 3,408.94 0.0K
09:42 3,408.79 3,410.30 3,408.36 3,410.30 0.0K
09:43 3,409.77 3,413.43 3,409.77 3,413.43 0.0K
09:44 3,413.14 3,413.27 3,412.62 3,413.27 0.0K
09:45 3,412.87 3,412.87 3,411.74 3,411.74 0.0K
09:46 3,411.84 3,411.84 3,411.35 3,411.35 0.0K
09:47 3,411.08 3,411.08 3,409.81 3,409.81 0.0K
09:48 3,409.97 3,412.67 3,409.97 3,412.67 0.0K
09:49 3,412.32 3,412.32 3,410.55 3,410.55 0.0K
09:50 3,409.85 3,410.45 3,409.83 3,410.21 0.0K
09:51 3,410.35 3,412.24 3,410.35 3,412.03 0.0K
09:52 3,412.09 3,412.64 3,411.51 3,411.51 0.0K
09:53 3,411.08 3,411.79 3,411.06 3,411.79 0.0K
09:54 3,412.13 3,412.13 3,411.16 3,411.54 0.0K
09:55 3,411.86 3,411.86 3,409.35 3,409.35 0.0K
09:56 3,410.04 3,410.07 3,409.90 3,410.02 0.0K
09:57 3,409.79 3,410.31 3,409.51 3,409.51 0.0K
09:58 3,409.39 3,410.32 3,409.39 3,410.32 0.0K
09:59 3,410.73 3,412.15 3,410.73 3,412.15 0.0K
10:00 3,412.91 3,414.21 3,412.63 3,414.21 0.0K
10:01 3,414.82 3,414.82 3,414.34 3,414.37 0.0K
10:02 3,414.48 3,415.71 3,414.48 3,415.39 0.0K
10:03 3,415.16 3,415.16 3,412.35 3,412.35 0.0K
10:04 3,411.67 3,413.05 3,411.19 3,413.05 0.0K
10:05 3,413.58 3,413.58 3,411.78 3,411.78 0.0K
10:06 3,411.78 3,413.52 3,411.78 3,413.52 0.0K
10:07 3,414.23 3,415.32 3,414.23 3,415.32 0.0K
10:08 3,415.56 3,415.56 3,414.79 3,415.11 0.0K
10:09 3,414.68 3,415.16 3,414.68 3,414.72 0.0K
10:10 3,415.21 3,415.55 3,415.08 3,415.43 0.0K
10:11 3,416.41 3,417.23 3,415.43 3,415.43 0.0K
10:12 3,415.30 3,415.30 3,414.69 3,415.00 0.0K
10:13 3,415.14 3,416.19 3,414.87 3,416.19 0.0K
10:14 3,416.79 3,417.62 3,416.79 3,417.62 0.0K
10:15 3,417.92 3,417.92 3,416.50 3,416.75 0.0K
10:16 3,416.72 3,416.72 3,414.08 3,414.08 0.0K
10:17 3,414.42 3,414.42 3,413.98 3,414.28 0.0K
10:18 3,415.03 3,415.32 3,414.76 3,414.76 0.0K
10:19 3,415.38 3,415.38 3,414.76 3,414.76 0.0K
10:20 3,413.94 3,413.97 3,413.30 3,413.97 0.0K
10:21 3,413.81 3,414.32 3,413.81 3,414.28 0.0K
10:22 3,414.55 3,415.77 3,414.55 3,415.75 0.0K
10:23 3,416.27 3,417.42 3,416.27 3,417.12 0.0K
10:24 3,417.83 3,418.82 3,417.83 3,418.67 0.0K
10:25 3,418.86 3,419.56 3,418.86 3,419.56 0.0K
10:26 3,419.23 3,419.78 3,419.23 3,419.73 0.0K
10:27 3,419.85 3,419.85 3,419.23 3,419.73 0.0K
10:28 3,419.91 3,420.05 3,419.63 3,420.05 0.0K
10:29 3,420.52 3,421.20 3,420.52 3,421.20 0.0K
10:30 3,421.12 3,421.12 3,420.05 3,420.42 0.0K
10:31 3,421.13 3,421.96 3,421.13 3,421.96 0.0K
10:32 3,421.76 3,421.76 3,421.18 3,421.50 0.0K
10:33 3,421.34 3,421.34 3,420.43 3,420.69 0.0K
10:34 3,421.04 3,421.10 3,420.52 3,421.10 0.0K
10:35 3,421.11 3,421.11 3,419.59 3,419.59 0.0K
10:36 3,419.86 3,420.27 3,419.25 3,419.25 0.0K
10:37 3,418.45 3,418.89 3,418.02 3,418.04 0.0K
10:38 3,418.84 3,419.63 3,418.84 3,419.34 0.0K
10:39 3,418.79 3,419.67 3,418.79 3,418.92 0.0K
10:40 3,419.05 3,419.49 3,419.05 3,419.49 0.0K
10:41 3,419.49 3,419.49 3,419.05 3,419.17 0.0K
10:42 3,418.46 3,418.46 3,417.89 3,418.27 0.0K
10:43 3,418.43 3,418.43 3,417.70 3,418.17 0.0K
10:44 3,417.55 3,418.90 3,417.55 3,418.90 0.0K
10:45 3,418.48 3,419.10 3,418.48 3,418.64 0.0K
10:46 3,419.15 3,419.40 3,419.06 3,419.40 0.0K
10:47 3,420.36 3,420.49 3,418.43 3,418.43 0.0K
10:48 3,418.23 3,418.80 3,418.23 3,418.57 0.0K
10:49 3,418.45 3,418.45 3,417.98 3,417.98 0.0K
10:50 3,418.31 3,420.12 3,418.31 3,420.12 0.0K
10:51 3,419.83 3,420.59 3,419.83 3,420.59 0.0K
10:52 3,420.35 3,420.91 3,420.35 3,420.84 0.0K
10:53 3,420.22 3,420.47 3,420.22 3,420.43 0.0K
10:54 3,421.00 3,421.61 3,420.94 3,421.17 0.0K
10:55 3,420.91 3,420.99 3,420.47 3,420.99 0.0K
10:56 3,421.39 3,421.71 3,421.39 3,421.64 0.0K
10:57 3,421.40 3,421.73 3,421.27 3,421.73 0.0K
10:58 3,421.67 3,422.22 3,421.67 3,422.22 0.0K
10:59 3,422.46 3,422.46 3,422.43 3,422.46 0.0K
11:00 3,422.58 3,422.58 3,421.55 3,421.55 0.0K
11:01 3,421.57 3,422.62 3,421.40 3,422.62 0.0K
11:02 3,422.99 3,422.99 3,422.72 3,422.78 0.0K
11:03 3,422.85 3,422.85 3,422.43 3,422.43 0.0K
11:04 3,422.03 3,422.03 3,421.78 3,421.93 0.0K
11:05 3,421.96 3,422.57 3,421.92 3,422.57 0.0K
11:06 3,422.95 3,422.95 3,422.36 3,422.58 0.0K
11:07 3,422.22 3,422.58 3,421.93 3,421.93 0.0K
11:08 3,422.31 3,422.31 3,420.99 3,421.01 0.0K
11:09 3,421.17 3,421.33 3,420.80 3,421.33 0.0K
11:10 3,421.77 3,421.77 3,421.32 3,421.32 0.0K
11:11 3,421.51 3,421.65 3,420.56 3,420.56 0.0K
11:12 3,419.88 3,419.88 3,419.01 3,419.01 0.0K
11:13 3,418.63 3,418.90 3,418.62 3,418.90 0.0K
11:14 3,418.95 3,419.04 3,418.79 3,418.95 0.0K
11:15 3,418.77 3,418.77 3,417.70 3,417.70 0.0K
11:16 3,417.20 3,417.20 3,415.42 3,415.42 0.0K
11:17 3,414.88 3,416.23 3,414.88 3,416.23 0.0K
11:18 3,416.58 3,417.45 3,416.58 3,417.45 0.0K
11:19 3,417.19 3,417.61 3,417.19 3,417.50 0.0K
11:20 3,417.14 3,417.98 3,417.14 3,417.98 0.0K
11:21 3,418.30 3,419.02 3,418.22 3,419.02 0.0K
11:22 3,418.88 3,418.88 3,417.52 3,417.53 0.0K
11:23 3,417.76 3,417.76 3,417.63 3,417.75 0.0K
11:24 3,417.61 3,417.71 3,417.01 3,417.01 0.0K
11:25 3,416.55 3,417.14 3,416.55 3,416.79 0.0K
11:26 3,416.61 3,416.61 3,415.67 3,415.67 0.0K
11:27 3,415.05 3,415.59 3,415.05 3,415.54 0.0K
11:28 3,415.60 3,415.60 3,414.61 3,414.61 0.0K
11:29 3,414.17 3,414.17 3,413.84 3,413.84 0.0K
11:30 3,413.87 3,413.87 3,413.19 3,413.19 0.0K
11:31 3,413.79 3,414.39 3,413.79 3,414.38 0.0K
11:32 3,414.95 3,416.26 3,414.95 3,416.26 0.0K
11:33 3,416.47 3,416.61 3,416.07 3,416.07 0.0K
11:34 3,416.42 3,416.95 3,416.42 3,416.95 0.0K
11:35 3,417.15 3,417.31 3,416.83 3,417.31 0.0K
11:36 3,417.26 3,418.47 3,417.26 3,418.35 0.0K
11:37 3,418.23 3,419.12 3,418.23 3,418.96 0.0K
11:38 3,418.57 3,419.13 3,418.52 3,418.52 0.0K
11:39 3,418.72 3,418.72 3,418.47 3,418.47 0.0K
11:40 3,418.51 3,419.99 3,418.51 3,419.99 0.0K
11:41 3,420.20 3,420.20 3,419.73 3,419.83 0.0K
11:42 3,419.82 3,419.94 3,419.60 3,419.94 0.0K
11:43 3,419.96 3,420.14 3,419.87 3,419.92 0.0K
11:44 3,419.80 3,419.80 3,419.56 3,419.77 0.0K
11:45 3,419.62 3,419.62 3,419.47 3,419.47 0.0K
11:46 3,419.03 3,419.41 3,418.84 3,418.84 0.0K
11:47 3,419.11 3,419.41 3,419.11 3,419.36 0.0K
11:48 3,420.16 3,420.42 3,420.16 3,420.42 0.0K
11:49 3,420.54 3,420.57 3,420.31 3,420.31 0.0K
11:50 3,420.17 3,420.41 3,419.88 3,419.88 0.0K
11:51 3,419.56 3,419.56 3,418.47 3,418.47 0.0K
11:52 3,418.67 3,419.43 3,418.67 3,419.43 0.0K
11:53 3,419.95 3,419.95 3,419.29 3,419.29 0.0K
11:54 3,419.06 3,419.79 3,419.06 3,419.79 0.0K
11:55 3,419.87 3,419.87 3,419.40 3,419.40 0.0K
11:56 3,418.85 3,418.85 3,418.74 3,418.74 0.0K
11:57 3,418.61 3,418.61 3,417.59 3,417.89 0.0K
11:58 3,418.22 3,418.31 3,418.22 3,418.31 0.0K
11:59 3,418.39 3,418.82 3,417.55 3,417.55 0.0K
12:00 3,417.78 3,417.90 3,417.21 3,417.26 0.0K
12:01 3,417.69 3,418.39 3,417.64 3,418.39 0.0K
12:02 3,417.73 3,417.73 3,417.01 3,417.01 0.0K
12:03 3,416.72 3,416.89 3,416.70 3,416.75 0.0K
12:04 3,416.19 3,416.29 3,416.18 3,416.18 0.0K
12:05 3,415.95 3,416.03 3,415.44 3,415.44 0.0K
12:06 3,415.80 3,416.05 3,415.76 3,415.76 0.0K
12:07 3,416.05 3,416.76 3,416.05 3,416.76 0.0K
12:08 3,417.21 3,417.21 3,416.06 3,416.06 0.0K
12:09 3,415.92 3,416.09 3,415.61 3,416.09 0.0K
12:10 3,416.31 3,416.91 3,416.31 3,416.85 0.0K
12:11 3,417.22 3,417.39 3,417.22 3,417.26 0.0K
12:12 3,417.24 3,418.39 3,417.24 3,418.39 0.0K
12:13 3,418.66 3,418.73 3,418.54 3,418.54 0.0K
12:14 3,418.57 3,418.70 3,418.28 3,418.70 0.0K
12:15 3,418.87 3,418.87 3,418.45 3,418.54 0.0K
12:16 3,418.45 3,418.78 3,418.15 3,418.78 0.0K
12:17 3,418.82 3,419.70 3,418.82 3,419.70 0.0K
12:18 3,419.67 3,419.90 3,419.65 3,419.65 0.0K
12:19 3,419.69 3,420.45 3,419.69 3,420.43 0.0K
12:20 3,420.52 3,420.59 3,420.35 3,420.45 0.0K
12:21 3,420.33 3,420.33 3,419.85 3,420.33 0.0K
12:22 3,420.27 3,420.33 3,419.65 3,419.65 0.0K
12:23 3,419.72 3,419.72 3,417.02 3,417.02 0.0K
12:24 3,416.32 3,416.58 3,415.97 3,416.39 0.0K
12:25 3,416.66 3,417.51 3,416.60 3,417.01 0.0K
12:26 3,416.92 3,417.28 3,416.92 3,417.08 0.0K
12:27 3,417.33 3,417.33 3,416.92 3,416.92 0.0K
12:28 3,416.61 3,417.71 3,416.61 3,417.42 0.0K
12:29 3,417.32 3,417.32 3,416.70 3,416.84 0.0K
12:30 3,416.87 3,416.87 3,416.36 3,416.36 0.0K
12:31 3,415.84 3,415.84 3,415.36 3,415.36 0.0K
12:32 3,415.81 3,416.27 3,415.81 3,416.22 0.0K
12:33 3,416.06 3,416.06 3,415.78 3,416.01 0.0K
12:34 3,415.94 3,415.94 3,415.23 3,415.23 0.0K
12:35 3,415.73 3,415.96 3,415.67 3,415.67 0.0K
12:36 3,415.29 3,415.70 3,414.96 3,414.96 0.0K
12:37 3,414.90 3,415.58 3,414.74 3,415.58 0.0K
12:38 3,415.74 3,416.23 3,415.74 3,416.17 0.0K
12:39 3,415.91 3,416.05 3,415.67 3,415.73 0.0K
12:40 3,415.77 3,415.92 3,415.70 3,415.92 0.0K
12:41 3,415.41 3,415.48 3,414.96 3,415.48 0.0K
12:42 3,415.40 3,415.41 3,414.13 3,414.13 0.0K
12:43 3,413.21 3,413.21 3,412.31 3,412.39 0.0K
12:44 3,411.61 3,411.61 3,410.57 3,410.61 0.0K
12:45 3,410.60 3,412.35 3,410.60 3,412.31 0.0K
12:46 3,411.87 3,411.87 3,410.26 3,410.26 0.0K
12:47 3,409.71 3,410.02 3,409.51 3,409.77 0.0K
12:48 3,410.17 3,410.62 3,409.89 3,409.89 0.0K
12:49 3,409.18 3,409.18 3,408.70 3,409.10 0.0K
12:50 3,408.57 3,408.57 3,407.44 3,407.44 0.0K
12:51 3,407.60 3,409.59 3,407.60 3,409.59 0.0K
12:52 3,409.11 3,409.67 3,408.88 3,409.67 0.0K
12:53 3,410.00 3,411.12 3,410.00 3,411.12 0.0K
12:54 3,411.46 3,411.46 3,410.71 3,410.71 0.0K
12:55 3,410.55 3,410.55 3,409.68 3,409.92 0.0K
12:56 3,409.58 3,409.58 3,409.01 3,409.04 0.0K
12:57 3,408.73 3,408.73 3,408.41 3,408.68 0.0K
12:58 3,408.21 3,408.21 3,406.87 3,407.12 0.0K
12:59 3,407.24 3,407.61 3,406.75 3,406.75 0.0K
13:00 3,406.10 3,407.78 3,406.10 3,407.78 0.0K
13:01 3,408.03 3,408.03 3,407.52 3,407.70 0.0K
13:02 3,408.03 3,408.89 3,407.96 3,408.60 0.0K
13:03 3,408.30 3,408.30 3,407.85 3,407.85 0.0K
13:04 3,407.51 3,407.51 3,407.33 3,407.51 0.0K
13:05 3,407.53 3,407.98 3,407.42 3,407.81 0.0K
13:06 3,407.63 3,407.79 3,407.44 3,407.44 0.0K
13:07 3,407.45 3,407.45 3,406.66 3,406.71 0.0K
13:08 3,407.22 3,407.22 3,406.80 3,406.81 0.0K
13:09 3,407.20 3,407.20 3,406.91 3,407.15 0.0K
13:10 3,406.81 3,406.81 3,406.13 3,406.23 0.0K
13:11 3,406.71 3,406.71 3,405.90 3,405.90 0.0K
13:12 3,406.27 3,407.02 3,406.27 3,406.86 0.0K
13:13 3,407.03 3,407.03 3,406.76 3,406.80 0.0K
13:14 3,406.71 3,406.88 3,406.41 3,406.88 0.0K
13:15 3,407.36 3,408.05 3,407.36 3,407.83 0.0K
13:16 3,408.22 3,408.74 3,403.60 3,403.60 0.0K
13:17 3,403.89 3,405.47 3,403.64 3,405.47 0.0K
13:18 3,405.36 3,405.36 3,404.89 3,405.19 0.0K
13:19 3,404.89 3,404.89 3,403.43 3,403.43 0.0K
13:20 3,403.23 3,403.82 3,403.23 3,403.47 0.0K
13:21 3,403.13 3,403.83 3,402.68 3,402.68 0.0K
13:22 3,402.66 3,403.60 3,402.66 3,403.60 0.0K
13:23 3,403.65 3,404.30 3,403.52 3,403.52 0.0K
13:24 3,402.94 3,403.06 3,402.89 3,402.89 0.0K
13:25 3,402.82 3,403.69 3,402.82 3,403.69 0.0K
13:26 3,404.14 3,404.74 3,404.14 3,404.29 0.0K
13:27 3,404.99 3,407.44 3,404.99 3,407.44 0.0K
13:28 3,407.43 3,407.43 3,406.81 3,406.86 0.0K
13:29 3,406.31 3,409.33 3,406.31 3,409.33 0.0K
13:30 3,409.47 3,410.67 3,408.68 3,410.67 0.0K
13:31 3,410.34 3,410.47 3,409.97 3,410.25 0.0K
13:32 3,410.50 3,410.50 3,409.26 3,409.26 0.0K
13:33 3,409.57 3,409.57 3,408.97 3,408.97 0.0K
13:34 3,408.81 3,410.98 3,408.81 3,410.98 0.0K
13:35 3,411.18 3,411.96 3,411.18 3,411.96 0.0K
13:36 3,411.78 3,412.22 3,411.55 3,412.22 0.0K
13:37 3,412.44 3,413.07 3,412.44 3,413.07 0.0K
13:38 3,413.39 3,413.39 3,412.77 3,413.02 0.0K
13:39 3,412.76 3,413.38 3,412.76 3,413.38 0.0K
13:40 3,413.26 3,414.98 3,413.26 3,414.42 0.0K
13:41 3,413.18 3,413.18 3,412.33 3,412.33 0.0K
13:42 3,412.95 3,412.95 3,411.67 3,411.82 0.0K
13:43 3,411.87 3,412.19 3,411.64 3,411.76 0.0K
13:44 3,411.58 3,413.24 3,411.58 3,413.24 0.0K
13:45 3,413.58 3,413.72 3,413.39 3,413.72 0.0K
13:46 3,413.36 3,413.36 3,412.86 3,412.86 0.0K
13:47 3,413.45 3,413.47 3,412.83 3,412.83 0.0K
13:48 3,412.91 3,413.10 3,412.39 3,412.39 0.0K
13:49 3,412.00 3,412.81 3,412.00 3,412.76 0.0K
13:50 3,412.92 3,412.92 3,412.58 3,412.66 0.0K
13:51 3,412.94 3,413.24 3,412.74 3,413.24 0.0K
13:52 3,413.15 3,414.29 3,413.15 3,414.16 0.0K
13:53 3,414.04 3,414.15 3,413.46 3,413.46 0.0K
13:54 3,413.29 3,413.56 3,412.75 3,412.75 0.0K
13:55 3,412.60 3,412.60 3,411.21 3,411.21 0.0K
13:56 3,410.90 3,411.11 3,409.53 3,409.53 0.0K
13:57 3,409.14 3,409.47 3,408.67 3,408.67 0.0K
13:58 3,408.39 3,408.39 3,406.86 3,406.86 0.0K
13:59 3,406.92 3,407.12 3,406.29 3,406.29 0.0K
14:00 3,406.61 3,407.69 3,406.61 3,407.69 0.0K
14:01 3,408.47 3,409.82 3,408.47 3,409.68 0.0K
14:02 3,409.35 3,409.56 3,408.73 3,409.56 0.0K
14:03 3,409.64 3,409.64 3,408.71 3,408.71 0.0K
14:04 3,408.28 3,408.42 3,408.00 3,408.12 0.0K
14:05 3,408.25 3,408.75 3,408.25 3,408.73 0.0K
14:06 3,408.96 3,410.03 3,408.96 3,409.68 0.0K
14:07 3,409.94 3,410.36 3,409.94 3,410.11 0.0K
14:08 3,409.83 3,409.86 3,409.27 3,409.27 0.0K
14:09 3,408.96 3,409.15 3,408.48 3,409.15 0.0K
14:10 3,409.20 3,409.29 3,408.09 3,408.09 0.0K
14:11 3,407.97 3,408.96 3,407.97 3,408.96 0.0K
14:12 3,409.34 3,409.36 3,408.93 3,408.93 0.0K
14:13 3,409.13 3,409.13 3,408.24 3,408.28 0.0K
14:14 3,408.46 3,408.84 3,408.46 3,408.81 0.0K
14:15 3,408.70 3,409.65 3,408.70 3,409.33 0.0K
14:16 3,409.48 3,409.93 3,409.14 3,409.14 0.0K
14:17 3,409.61 3,409.80 3,409.38 3,409.80 0.0K
14:18 3,409.82 3,410.63 3,409.82 3,410.63 0.0K
14:19 3,411.23 3,411.71 3,411.23 3,411.71 0.0K
14:20 3,412.69 3,412.69 3,412.19 3,412.42 0.0K
14:21 3,412.37 3,412.37 3,411.36 3,411.36 0.0K
14:22 3,410.53 3,410.53 3,409.70 3,409.70 0.0K
14:23 3,409.72 3,411.23 3,409.72 3,411.11 0.0K
14:24 3,410.73 3,410.93 3,410.46 3,410.93 0.0K
14:25 3,411.07 3,412.69 3,411.07 3,412.69 0.0K
14:26 3,412.44 3,412.72 3,412.19 3,412.19 0.0K
14:27 3,412.02 3,412.60 3,412.02 3,412.60 0.0K
14:28 3,412.59 3,412.59 3,412.43 3,412.43 0.0K
14:29 3,412.41 3,412.41 3,411.86 3,411.86 0.0K
14:30 3,412.04 3,412.40 3,411.78 3,412.40 0.0K
14:31 3,413.23 3,413.71 3,413.23 3,413.71 0.0K
14:32 3,414.44 3,414.56 3,413.76 3,414.56 0.0K
14:33 3,414.59 3,415.26 3,414.59 3,415.26 0.0K
14:34 3,415.07 3,415.07 3,414.35 3,414.35 0.0K
14:35 3,414.43 3,414.53 3,414.19 3,414.33 0.0K
14:36 3,414.91 3,416.13 3,414.91 3,416.13 0.0K
14:37 3,415.76 3,416.53 3,415.69 3,416.53 0.0K
14:38 3,416.41 3,417.20 3,416.41 3,417.20 0.0K
14:39 3,417.24 3,417.79 3,417.24 3,417.46 0.0K
14:40 3,417.10 3,417.31 3,416.78 3,416.78 0.0K
14:41 3,416.88 3,417.50 3,416.69 3,417.50 0.0K
14:42 3,417.54 3,418.08 3,417.54 3,418.08 0.0K
14:43 3,417.90 3,418.42 3,417.90 3,418.42 0.0K
14:44 3,418.83 3,418.83 3,418.26 3,418.26 0.0K
14:45 3,418.36 3,418.36 3,418.13 3,418.24 0.0K
14:46 3,418.25 3,418.29 3,417.95 3,418.02 0.0K
14:47 3,418.10 3,418.69 3,418.10 3,418.11 0.0K
14:48 3,418.16 3,419.30 3,418.16 3,418.99 0.0K
14:49 3,419.60 3,419.60 3,419.24 3,419.40 0.0K
14:50 3,419.38 3,419.98 3,419.06 3,419.98 0.0K
14:51 3,419.70 3,420.14 3,419.70 3,420.14 0.0K
14:52 3,420.64 3,420.64 3,419.87 3,419.87 0.0K
14:53 3,419.85 3,419.85 3,417.48 3,417.48 0.0K
14:54 3,418.35 3,420.02 3,418.35 3,419.36 0.0K
14:55 3,419.11 3,419.64 3,419.11 3,419.64 0.0K
14:56 3,419.48 3,419.64 3,419.48 3,419.64 0.0K
14:57 3,420.08 3,420.32 3,419.91 3,420.13 0.0K
14:58 3,419.78 3,419.78 3,418.81 3,418.81 0.0K
14:59 3,418.75 3,420.18 3,418.75 3,420.18 0.0K
15:00 3,420.10 3,420.96 3,420.10 3,420.96 0.0K
15:01 3,420.77 3,420.77 3,419.72 3,420.20 0.0K
15:02 3,420.21 3,420.97 3,420.21 3,420.97 0.0K
15:03 3,421.65 3,422.02 3,421.65 3,422.02 0.0K
15:04 3,421.64 3,422.67 3,421.46 3,422.67 0.0K
15:05 3,422.63 3,422.65 3,422.20 3,422.65 0.0K
15:06 3,422.82 3,422.85 3,422.60 3,422.77 0.0K
15:07 3,422.68 3,422.79 3,422.43 3,422.43 0.0K
15:08 3,422.12 3,423.50 3,422.12 3,423.50 0.0K
15:09 3,423.84 3,423.84 3,423.09 3,423.09 0.0K
15:10 3,423.46 3,423.46 3,422.77 3,423.36 0.0K
15:11 3,423.21 3,423.27 3,422.18 3,422.21 0.0K
15:12 3,422.48 3,422.48 3,421.15 3,421.15 0.0K
15:13 3,421.45 3,422.56 3,421.45 3,422.56 0.0K
15:14 3,422.42 3,422.42 3,421.75 3,421.83 0.0K
15:15 3,422.15 3,422.65 3,422.13 3,422.65 0.0K
15:16 3,422.57 3,422.90 3,422.25 3,422.54 0.0K
15:17 3,422.78 3,422.78 3,422.29 3,422.37 0.0K
15:18 3,422.13 3,422.13 3,421.48 3,421.58 0.0K
15:19 3,421.84 3,422.19 3,421.82 3,421.82 0.0K
15:20 3,421.60 3,421.60 3,421.04 3,421.43 0.0K
15:21 3,421.57 3,421.57 3,419.96 3,419.96 0.0K
15:22 3,419.98 3,420.27 3,419.59 3,419.59 0.0K
15:23 3,419.65 3,420.21 3,419.65 3,420.21 0.0K
15:24 3,420.42 3,420.42 3,419.82 3,420.39 0.0K
15:25 3,420.71 3,421.31 3,420.71 3,421.31 0.0K
15:26 3,421.76 3,421.82 3,421.58 3,421.58 0.0K
15:27 3,421.85 3,423.06 3,421.85 3,423.06 0.0K
15:28 3,423.43 3,424.40 3,423.43 3,424.33 0.0K
15:29 3,424.13 3,424.78 3,424.09 3,424.73 0.0K
15:30 3,424.82 3,424.82 3,423.41 3,423.41 0.0K
15:31 3,423.44 3,423.78 3,422.73 3,423.78 0.0K
15:32 3,423.73 3,424.23 3,423.58 3,423.58 0.0K
15:33 3,423.93 3,424.52 3,423.93 3,424.52 0.0K
15:34 3,424.50 3,424.50 3,421.97 3,421.97 0.0K
15:35 3,421.23 3,421.23 3,420.71 3,420.71 0.0K
15:36 3,420.13 3,421.37 3,420.13 3,421.37 0.0K
15:37 3,421.48 3,422.05 3,421.48 3,422.05 0.0K
15:38 3,421.72 3,422.15 3,421.29 3,422.00 0.0K
15:39 3,422.35 3,423.77 3,422.35 3,423.00 0.0K
15:40 3,423.04 3,424.50 3,423.04 3,424.50 0.0K
15:41 3,425.31 3,425.31 3,424.39 3,424.39 0.0K
15:42 3,425.45 3,425.45 3,425.11 3,425.36 0.0K
15:43 3,424.99 3,426.33 3,424.99 3,426.29 0.0K
15:44 3,425.97 3,426.04 3,425.44 3,425.44 0.0K
15:45 3,425.51 3,425.62 3,424.87 3,425.62 0.0K
15:46 3,425.79 3,426.37 3,425.79 3,426.37 0.0K
15:47 3,426.32 3,426.81 3,426.01 3,426.81 0.0K
15:48 3,427.03 3,427.68 3,427.03 3,427.41 0.0K
15:49 3,427.37 3,427.83 3,427.21 3,427.83 0.0K
15:50 3,428.01 3,430.24 3,428.01 3,430.05 0.0K
15:51 3,430.06 3,430.28 3,429.33 3,430.28 0.0K
15:52 3,429.80 3,430.50 3,429.80 3,430.12 0.0K
15:53 3,429.93 3,432.66 3,429.93 3,432.66 0.0K
15:54 3,431.85 3,433.63 3,431.85 3,433.63 0.0K
15:55 3,433.85 3,436.67 3,433.85 3,436.67 0.0K
15:56 3,436.62 3,437.67 3,436.62 3,437.09 0.0K
15:57 3,436.95 3,437.25 3,436.77 3,437.25 0.0K
15:58 3,437.20 3,438.44 3,437.20 3,438.44 0.0K
15:59 3,439.11 3,440.00 3,438.72 3,438.72 0.0K
16:00 3,438.05 3,438.66 3,438.05 3,438.32 0.0K
16:01 3,438.30 3,438.44 3,438.30 3,438.42 0.0K
16:02 3,438.43 3,438.49 3,438.43 3,438.49 0.0K
16:03 3,438.47 3,438.55 3,438.43 3,438.55 0.0K
16:04 3,438.60 3,438.60 3,438.48 3,438.53 0.0K
16:05 3,438.54 3,438.54 3,438.42 3,438.42 0.0K
16:06 3,438.33 3,438.33 3,438.23 3,438.28 0.0K
16:07 3,438.29 3,438.29 3,438.28 3,438.28 0.0K
16:08 3,438.28 3,438.42 3,438.28 3,438.42 0.0K
16:09 3,438.38 3,438.46 3,438.31 3,438.41 0.0K
16:10 3,438.38 3,438.38 3,438.33 3,438.35 0.0K
16:11 3,438.31 3,438.41 3,438.31 3,438.41 0.0K
16:12 3,438.39 3,438.43 3,438.36 3,438.43 0.0K
16:13 3,438.45 3,438.45 3,438.23 3,438.24 0.0K
16:14 3,438.25 3,438.39 3,438.25 3,438.28 0.0K
16:15 3,438.28 3,438.28 3,438.28 3,438.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible