CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,448.03 3,448.03 3,446.30 3,446.30 0.0K
09:32 3,446.32 3,447.75 3,446.32 3,447.51 0.0K
09:33 3,447.71 3,447.71 3,447.02 3,447.55 0.0K
09:34 3,447.03 3,447.36 3,446.90 3,447.36 0.0K
09:35 3,447.48 3,448.20 3,447.48 3,447.62 0.0K
09:36 3,448.94 3,449.49 3,448.94 3,449.27 0.0K
09:37 3,449.62 3,449.73 3,448.86 3,448.86 0.0K
09:38 3,448.85 3,448.90 3,448.65 3,448.90 0.0K
09:39 3,448.84 3,448.84 3,447.32 3,447.32 0.0K
09:40 3,447.02 3,447.02 3,446.25 3,446.25 0.0K
09:41 3,445.23 3,445.23 3,444.78 3,445.03 0.0K
09:42 3,443.93 3,443.93 3,442.92 3,443.10 0.0K
09:43 3,442.89 3,442.89 3,441.63 3,442.19 0.0K
09:44 3,442.73 3,442.73 3,441.40 3,442.05 0.0K
09:45 3,442.13 3,443.32 3,442.13 3,443.19 0.0K
09:46 3,444.13 3,444.17 3,443.83 3,443.97 0.0K
09:47 3,443.83 3,444.73 3,443.83 3,444.68 0.0K
09:48 3,443.87 3,443.96 3,441.32 3,441.32 0.0K
09:49 3,441.34 3,442.06 3,441.34 3,442.06 0.0K
09:50 3,442.40 3,442.40 3,441.15 3,441.15 0.0K
09:51 3,440.98 3,440.99 3,440.20 3,440.45 0.0K
09:52 3,441.12 3,441.18 3,440.74 3,440.74 0.0K
09:53 3,440.81 3,440.81 3,438.30 3,438.30 0.0K
09:54 3,438.71 3,438.71 3,436.80 3,437.42 0.0K
09:55 3,436.95 3,436.95 3,435.67 3,436.35 0.0K
09:56 3,436.45 3,436.45 3,434.76 3,434.76 0.0K
09:57 3,433.93 3,434.29 3,433.93 3,433.98 0.0K
09:58 3,433.67 3,433.67 3,431.55 3,432.82 0.0K
09:59 3,433.85 3,433.85 3,432.71 3,432.71 0.0K
10:00 3,432.93 3,432.93 3,428.81 3,428.81 0.0K
10:01 3,429.18 3,429.18 3,426.99 3,426.99 0.0K
10:02 3,428.34 3,429.24 3,428.34 3,429.20 0.0K
10:03 3,430.14 3,430.63 3,429.32 3,430.63 0.0K
10:04 3,430.34 3,431.64 3,429.90 3,431.64 0.0K
10:05 3,431.14 3,433.00 3,431.14 3,433.00 0.0K
10:06 3,432.47 3,433.23 3,431.87 3,433.23 0.0K
10:07 3,432.90 3,432.90 3,431.51 3,431.51 0.0K
10:08 3,432.45 3,432.45 3,430.98 3,430.98 0.0K
10:09 3,431.58 3,432.22 3,431.23 3,432.22 0.0K
10:10 3,432.06 3,433.02 3,431.91 3,433.02 0.0K
10:11 3,433.69 3,435.88 3,433.69 3,435.88 0.0K
10:12 3,435.35 3,435.75 3,434.38 3,435.75 0.0K
10:13 3,436.35 3,438.71 3,436.35 3,438.71 0.0K
10:14 3,437.80 3,438.79 3,437.80 3,438.44 0.0K
10:15 3,438.73 3,438.94 3,438.29 3,438.94 0.0K
10:16 3,438.08 3,439.77 3,438.08 3,438.86 0.0K
10:17 3,438.37 3,439.35 3,438.37 3,438.72 0.0K
10:18 3,438.36 3,439.94 3,438.07 3,439.94 0.0K
10:19 3,439.22 3,439.26 3,438.89 3,438.89 0.0K
10:20 3,439.65 3,439.70 3,438.99 3,439.70 0.0K
10:21 3,439.32 3,439.32 3,438.23 3,438.23 0.0K
10:22 3,439.99 3,442.93 3,439.99 3,442.93 0.0K
10:23 3,444.03 3,444.97 3,443.51 3,444.97 0.0K
10:24 3,444.83 3,445.08 3,443.88 3,443.88 0.0K
10:25 3,443.04 3,443.04 3,442.07 3,442.07 0.0K
10:26 3,442.45 3,442.45 3,441.90 3,441.90 0.0K
10:27 3,442.12 3,442.29 3,441.32 3,441.32 0.0K
10:28 3,441.81 3,442.56 3,441.29 3,442.56 0.0K
10:29 3,442.56 3,442.66 3,442.41 3,442.59 0.0K
10:30 3,442.18 3,442.18 3,440.85 3,441.02 0.0K
10:31 3,440.91 3,440.91 3,440.01 3,440.43 0.0K
10:32 3,440.04 3,440.22 3,439.72 3,439.72 0.0K
10:33 3,439.95 3,439.95 3,438.97 3,438.97 0.0K
10:34 3,438.00 3,438.00 3,437.44 3,437.90 0.0K
10:35 3,438.26 3,438.70 3,437.50 3,437.71 0.0K
10:36 3,437.87 3,438.42 3,437.36 3,438.42 0.0K
10:37 3,438.83 3,439.46 3,438.23 3,439.46 0.0K
10:38 3,439.93 3,442.59 3,439.93 3,441.42 0.0K
10:39 3,441.62 3,441.65 3,441.31 3,441.46 0.0K
10:40 3,441.34 3,441.38 3,440.64 3,440.64 0.0K
10:41 3,440.53 3,440.53 3,439.83 3,440.10 0.0K
10:42 3,440.41 3,440.99 3,440.41 3,440.74 0.0K
10:43 3,440.66 3,440.72 3,440.27 3,440.33 0.0K
10:44 3,440.72 3,441.48 3,440.72 3,441.48 0.0K
10:45 3,440.96 3,440.96 3,439.91 3,440.28 0.0K
10:46 3,440.18 3,440.91 3,440.18 3,440.91 0.0K
10:47 3,440.63 3,442.08 3,440.63 3,442.08 0.0K
10:48 3,441.92 3,441.92 3,440.72 3,441.36 0.0K
10:49 3,441.63 3,441.74 3,441.08 3,441.26 0.0K
10:50 3,441.16 3,441.16 3,440.45 3,440.45 0.0K
10:51 3,441.07 3,441.07 3,440.00 3,440.47 0.0K
10:52 3,440.61 3,440.61 3,438.58 3,438.87 0.0K
10:53 3,438.79 3,438.79 3,438.22 3,438.36 0.0K
10:54 3,438.86 3,438.86 3,438.01 3,438.15 0.0K
10:55 3,438.03 3,438.45 3,437.92 3,438.45 0.0K
10:56 3,438.46 3,438.46 3,437.40 3,437.40 0.0K
10:57 3,437.45 3,437.51 3,436.80 3,436.93 0.0K
10:58 3,437.18 3,437.89 3,437.02 3,437.54 0.0K
10:59 3,437.20 3,437.20 3,436.43 3,436.51 0.0K
11:00 3,436.04 3,438.26 3,436.04 3,438.26 0.0K
11:01 3,438.44 3,438.94 3,438.33 3,438.33 0.0K
11:02 3,437.84 3,437.84 3,436.81 3,436.81 0.0K
11:03 3,436.77 3,437.20 3,436.77 3,437.12 0.0K
11:04 3,437.02 3,437.02 3,436.80 3,436.80 0.0K
11:05 3,436.70 3,437.48 3,436.70 3,437.48 0.0K
11:06 3,437.13 3,437.62 3,437.13 3,437.62 0.0K
11:07 3,437.42 3,437.67 3,437.42 3,437.67 0.0K
11:08 3,438.05 3,438.17 3,437.71 3,437.71 0.0K
11:09 3,437.92 3,437.92 3,437.25 3,437.69 0.0K
11:10 3,437.77 3,438.89 3,437.77 3,438.51 0.0K
11:11 3,438.92 3,440.13 3,438.92 3,439.98 0.0K
11:12 3,439.77 3,440.19 3,439.48 3,440.19 0.0K
11:13 3,440.29 3,441.00 3,440.29 3,440.58 0.0K
11:14 3,440.55 3,441.55 3,440.55 3,441.55 0.0K
11:15 3,441.55 3,442.62 3,441.55 3,442.62 0.0K
11:16 3,442.50 3,443.29 3,442.50 3,443.29 0.0K
11:17 3,443.17 3,443.17 3,442.70 3,443.08 0.0K
11:18 3,443.04 3,444.05 3,443.04 3,444.05 0.0K
11:19 3,443.90 3,443.90 3,443.46 3,443.46 0.0K
11:20 3,443.35 3,444.22 3,443.35 3,444.22 0.0K
11:21 3,443.92 3,443.92 3,443.53 3,443.81 0.0K
11:22 3,443.45 3,443.54 3,442.71 3,442.71 0.0K
11:23 3,442.19 3,442.71 3,442.19 3,442.71 0.0K
11:24 3,443.14 3,443.14 3,442.55 3,442.55 0.0K
11:25 3,442.46 3,442.46 3,442.05 3,442.05 0.0K
11:26 3,441.93 3,441.93 3,440.22 3,440.53 0.0K
11:27 3,439.97 3,439.97 3,438.37 3,438.37 0.0K
11:28 3,438.45 3,438.47 3,437.71 3,437.71 0.0K
11:29 3,438.07 3,438.07 3,437.58 3,437.88 0.0K
11:30 3,437.95 3,438.39 3,437.61 3,438.39 0.0K
11:31 3,438.49 3,439.53 3,438.49 3,439.53 0.0K
11:32 3,438.85 3,439.48 3,438.85 3,439.36 0.0K
11:33 3,439.22 3,439.63 3,438.91 3,439.63 0.0K
11:34 3,439.57 3,439.83 3,439.56 3,439.83 0.0K
11:35 3,439.65 3,440.11 3,439.39 3,440.11 0.0K
11:36 3,440.07 3,440.28 3,440.01 3,440.10 0.0K
11:37 3,439.48 3,439.48 3,438.06 3,438.06 0.0K
11:38 3,438.59 3,439.04 3,438.40 3,438.40 0.0K
11:39 3,438.47 3,438.47 3,438.23 3,438.37 0.0K
11:40 3,438.66 3,439.11 3,438.66 3,438.94 0.0K
11:41 3,439.03 3,439.03 3,438.47 3,438.65 0.0K
11:42 3,438.04 3,438.04 3,437.77 3,437.77 0.0K
11:43 3,437.80 3,437.80 3,437.16 3,437.16 0.0K
11:44 3,436.84 3,437.17 3,436.77 3,436.84 0.0K
11:45 3,437.21 3,437.21 3,436.86 3,436.86 0.0K
11:46 3,436.97 3,437.55 3,436.97 3,437.55 0.0K
11:47 3,437.66 3,437.87 3,437.21 3,437.21 0.0K
11:48 3,437.58 3,437.58 3,436.98 3,436.98 0.0K
11:49 3,436.81 3,437.19 3,436.81 3,437.13 0.0K
11:50 3,437.18 3,437.18 3,436.23 3,436.48 0.0K
11:51 3,436.44 3,436.56 3,435.04 3,435.04 0.0K
11:52 3,434.50 3,434.69 3,433.69 3,433.69 0.0K
11:53 3,433.48 3,433.96 3,433.48 3,433.96 0.0K
11:54 3,434.39 3,435.09 3,434.31 3,434.31 0.0K
11:55 3,434.22 3,434.43 3,434.12 3,434.43 0.0K
11:56 3,434.28 3,434.28 3,433.09 3,433.09 0.0K
11:57 3,433.56 3,433.56 3,433.11 3,433.32 0.0K
11:58 3,433.28 3,433.54 3,433.28 3,433.36 0.0K
11:59 3,432.98 3,432.98 3,432.54 3,432.67 0.0K
12:00 3,432.62 3,432.66 3,432.19 3,432.55 0.0K
12:01 3,432.67 3,433.02 3,432.67 3,432.81 0.0K
12:02 3,432.59 3,433.14 3,432.59 3,433.11 0.0K
12:03 3,433.49 3,433.98 3,433.49 3,433.98 0.0K
12:04 3,433.88 3,434.06 3,433.88 3,434.04 0.0K
12:05 3,433.89 3,434.05 3,433.59 3,433.59 0.0K
12:06 3,433.46 3,433.52 3,433.34 3,433.34 0.0K
12:07 3,433.16 3,433.16 3,432.75 3,432.95 0.0K
12:08 3,433.08 3,433.13 3,433.00 3,433.13 0.0K
12:09 3,433.07 3,433.29 3,432.96 3,432.96 0.0K
12:10 3,432.75 3,432.75 3,432.26 3,432.26 0.0K
12:11 3,432.16 3,432.88 3,432.16 3,432.86 0.0K
12:12 3,433.06 3,433.06 3,432.68 3,432.91 0.0K
12:13 3,433.11 3,433.58 3,433.11 3,433.31 0.0K
12:14 3,432.88 3,432.96 3,432.52 3,432.52 0.0K
12:15 3,432.64 3,432.89 3,432.40 3,432.40 0.0K
12:16 3,432.06 3,432.06 3,430.94 3,430.94 0.0K
12:17 3,430.78 3,430.80 3,430.54 3,430.54 0.0K
12:18 3,431.22 3,431.32 3,430.90 3,430.93 0.0K
12:19 3,431.00 3,431.00 3,430.46 3,430.57 0.0K
12:20 3,430.53 3,430.53 3,429.90 3,430.21 0.0K
12:21 3,430.41 3,431.48 3,430.41 3,431.48 0.0K
12:22 3,431.43 3,432.39 3,431.43 3,432.34 0.0K
12:23 3,432.37 3,432.56 3,432.18 3,432.51 0.0K
12:24 3,432.44 3,433.23 3,432.32 3,433.23 0.0K
12:25 3,433.21 3,433.26 3,432.83 3,433.08 0.0K
12:26 3,433.20 3,434.19 3,433.20 3,434.19 0.0K
12:27 3,434.37 3,435.29 3,434.26 3,435.29 0.0K
12:28 3,435.67 3,436.03 3,435.59 3,436.03 0.0K
12:29 3,436.09 3,436.83 3,435.91 3,436.83 0.0K
12:30 3,437.18 3,438.50 3,437.18 3,438.13 0.0K
12:31 3,438.01 3,438.01 3,436.99 3,436.99 0.0K
12:32 3,437.23 3,437.51 3,437.11 3,437.11 0.0K
12:33 3,437.11 3,437.21 3,436.80 3,437.00 0.0K
12:34 3,436.97 3,437.78 3,436.97 3,437.78 0.0K
12:35 3,437.58 3,438.39 3,437.58 3,438.39 0.0K
12:36 3,438.30 3,438.30 3,437.81 3,438.16 0.0K
12:37 3,438.08 3,438.44 3,438.08 3,438.43 0.0K
12:38 3,438.08 3,438.08 3,437.82 3,437.82 0.0K
12:39 3,437.76 3,437.76 3,437.56 3,437.56 0.0K
12:40 3,437.49 3,437.49 3,436.11 3,436.42 0.0K
12:41 3,436.45 3,436.45 3,434.58 3,434.58 0.0K
12:42 3,434.26 3,434.26 3,433.11 3,433.11 0.0K
12:43 3,433.19 3,433.80 3,433.19 3,433.21 0.0K
12:44 3,433.49 3,433.78 3,433.37 3,433.78 0.0K
12:45 3,433.86 3,434.53 3,433.86 3,434.53 0.0K
12:46 3,434.58 3,435.32 3,434.58 3,435.15 0.0K
12:47 3,435.05 3,435.05 3,434.56 3,434.56 0.0K
12:48 3,434.25 3,434.26 3,434.05 3,434.26 0.0K
12:49 3,434.42 3,434.53 3,434.10 3,434.10 0.0K
12:50 3,433.98 3,434.00 3,432.99 3,432.99 0.0K
12:51 3,432.90 3,433.81 3,432.90 3,433.43 0.0K
12:52 3,433.45 3,434.70 3,433.45 3,434.70 0.0K
12:53 3,435.22 3,435.67 3,435.22 3,435.36 0.0K
12:54 3,435.58 3,435.58 3,435.13 3,435.30 0.0K
12:55 3,435.30 3,435.65 3,435.30 3,435.65 0.0K
12:56 3,435.65 3,435.65 3,435.21 3,435.50 0.0K
12:57 3,435.37 3,435.37 3,435.05 3,435.31 0.0K
12:58 3,435.33 3,435.33 3,434.98 3,434.99 0.0K
12:59 3,434.95 3,435.51 3,434.95 3,435.51 0.0K
13:00 3,435.70 3,436.89 3,435.70 3,436.89 0.0K
13:01 3,437.07 3,437.79 3,437.07 3,437.79 0.0K
13:02 3,437.35 3,437.97 3,436.87 3,437.97 0.0K
13:03 3,437.91 3,438.58 3,437.91 3,438.58 0.0K
13:04 3,438.15 3,438.15 3,437.40 3,437.40 0.0K
13:05 3,437.35 3,437.35 3,436.07 3,436.99 0.0K
13:06 3,436.94 3,436.94 3,436.00 3,436.12 0.0K
13:07 3,436.18 3,437.26 3,436.18 3,437.26 0.0K
13:08 3,437.31 3,437.31 3,436.46 3,436.59 0.0K
13:09 3,437.10 3,437.41 3,436.83 3,436.91 0.0K
13:10 3,437.16 3,437.16 3,436.60 3,436.89 0.0K
13:11 3,437.20 3,437.66 3,437.20 3,437.66 0.0K
13:12 3,437.74 3,438.48 3,437.74 3,438.48 0.0K
13:13 3,439.06 3,439.68 3,439.06 3,439.68 0.0K
13:14 3,440.10 3,440.16 3,439.80 3,439.80 0.0K
13:15 3,439.61 3,440.23 3,439.61 3,439.95 0.0K
13:16 3,440.10 3,440.10 3,439.84 3,439.84 0.0K
13:17 3,439.34 3,439.34 3,438.99 3,438.99 0.0K
13:18 3,438.86 3,439.10 3,438.71 3,438.84 0.0K
13:19 3,439.56 3,440.09 3,439.56 3,439.95 0.0K
13:20 3,439.74 3,439.74 3,439.01 3,439.65 0.0K
13:21 3,439.69 3,440.25 3,439.69 3,440.25 0.0K
13:22 3,440.54 3,440.60 3,440.18 3,440.60 0.0K
13:23 3,440.42 3,440.64 3,440.42 3,440.64 0.0K
13:24 3,440.69 3,440.85 3,440.69 3,440.85 0.0K
13:25 3,440.80 3,440.98 3,440.80 3,440.98 0.0K
13:26 3,441.13 3,441.13 3,440.66 3,440.66 0.0K
13:27 3,440.22 3,440.22 3,439.98 3,440.14 0.0K
13:28 3,439.95 3,439.95 3,439.57 3,439.57 0.0K
13:29 3,439.79 3,440.20 3,439.79 3,439.86 0.0K
13:30 3,439.63 3,439.72 3,439.39 3,439.72 0.0K
13:31 3,439.84 3,440.39 3,439.84 3,440.35 0.0K
13:32 3,440.39 3,440.46 3,440.25 3,440.43 0.0K
13:33 3,440.28 3,440.28 3,440.12 3,440.12 0.0K
13:34 3,439.88 3,440.35 3,439.88 3,440.35 0.0K
13:35 3,440.25 3,440.32 3,439.85 3,440.11 0.0K
13:36 3,440.16 3,440.45 3,439.91 3,439.91 0.0K
13:37 3,440.03 3,440.03 3,439.83 3,439.83 0.0K
13:38 3,439.44 3,439.88 3,439.44 3,439.60 0.0K
13:39 3,439.83 3,440.15 3,439.83 3,440.15 0.0K
13:40 3,440.33 3,440.44 3,440.33 3,440.42 0.0K
13:41 3,440.37 3,440.37 3,439.23 3,439.23 0.0K
13:42 3,439.62 3,439.70 3,439.56 3,439.67 0.0K
13:43 3,439.76 3,439.76 3,439.31 3,439.31 0.0K
13:44 3,438.48 3,438.91 3,438.48 3,438.91 0.0K
13:45 3,438.71 3,438.73 3,437.79 3,438.40 0.0K
13:46 3,438.52 3,438.55 3,438.36 3,438.36 0.0K
13:47 3,438.44 3,438.77 3,438.44 3,438.77 0.0K
13:48 3,438.83 3,438.93 3,438.83 3,438.87 0.0K
13:49 3,438.98 3,439.18 3,438.98 3,439.18 0.0K
13:50 3,438.98 3,438.98 3,437.81 3,437.81 0.0K
13:51 3,437.58 3,438.20 3,437.57 3,438.20 0.0K
13:52 3,438.39 3,438.70 3,438.39 3,438.70 0.0K
13:53 3,438.65 3,439.18 3,438.65 3,439.18 0.0K
13:54 3,439.19 3,439.29 3,439.10 3,439.29 0.0K
13:55 3,439.40 3,439.62 3,439.40 3,439.55 0.0K
13:56 3,439.24 3,439.46 3,439.14 3,439.14 0.0K
13:57 3,439.38 3,439.40 3,439.27 3,439.27 0.0K
13:58 3,439.28 3,439.28 3,438.83 3,438.83 0.0K
13:59 3,438.93 3,438.93 3,437.23 3,437.23 0.0K
14:00 3,437.02 3,437.02 3,435.94 3,435.94 0.0K
14:01 3,436.26 3,436.83 3,436.25 3,436.83 0.0K
14:02 3,436.89 3,436.95 3,436.67 3,436.67 0.0K
14:03 3,436.79 3,436.79 3,436.39 3,436.65 0.0K
14:04 3,436.71 3,436.86 3,436.36 3,436.36 0.0K
14:05 3,436.59 3,436.59 3,436.00 3,436.09 0.0K
14:06 3,436.04 3,436.04 3,435.38 3,435.66 0.0K
14:07 3,435.64 3,436.19 3,435.64 3,435.98 0.0K
14:08 3,436.13 3,436.18 3,435.83 3,435.83 0.0K
14:09 3,435.50 3,435.50 3,435.17 3,435.31 0.0K
14:10 3,435.42 3,435.50 3,435.35 3,435.50 0.0K
14:11 3,435.66 3,435.66 3,434.89 3,434.93 0.0K
14:12 3,434.84 3,434.96 3,434.59 3,434.59 0.0K
14:13 3,434.63 3,434.63 3,434.01 3,434.13 0.0K
14:14 3,434.02 3,434.02 3,433.32 3,433.32 0.0K
14:15 3,433.41 3,433.41 3,432.83 3,433.19 0.0K
14:16 3,433.01 3,433.01 3,432.19 3,432.19 0.0K
14:17 3,431.90 3,432.67 3,431.54 3,431.54 0.0K
14:18 3,431.79 3,432.45 3,431.79 3,432.45 0.0K
14:19 3,432.62 3,432.67 3,432.56 3,432.64 0.0K
14:20 3,432.88 3,433.24 3,432.74 3,432.74 0.0K
14:21 3,433.14 3,433.38 3,432.94 3,432.99 0.0K
14:22 3,432.71 3,432.71 3,431.99 3,431.99 0.0K
14:23 3,432.00 3,432.12 3,431.52 3,431.52 0.0K
14:24 3,431.57 3,431.57 3,430.23 3,430.29 0.0K
14:25 3,430.43 3,430.64 3,430.25 3,430.25 0.0K
14:26 3,430.56 3,430.56 3,429.92 3,430.02 0.0K
14:27 3,429.25 3,429.25 3,428.73 3,428.73 0.0K
14:28 3,428.84 3,428.84 3,428.56 3,428.84 0.0K
14:29 3,428.82 3,429.00 3,428.01 3,428.01 0.0K
14:30 3,427.57 3,427.57 3,425.94 3,425.94 0.0K
14:31 3,425.83 3,426.39 3,425.83 3,425.92 0.0K
14:32 3,426.39 3,426.39 3,424.02 3,424.02 0.0K
14:33 3,423.65 3,423.65 3,422.65 3,422.65 0.0K
14:34 3,422.79 3,423.12 3,421.78 3,423.12 0.0K
14:35 3,423.15 3,424.78 3,423.15 3,424.78 0.0K
14:36 3,424.97 3,424.97 3,423.67 3,423.67 0.0K
14:37 3,423.80 3,424.28 3,423.80 3,423.99 0.0K
14:38 3,423.58 3,424.43 3,423.58 3,424.09 0.0K
14:39 3,424.78 3,424.78 3,423.34 3,423.34 0.0K
14:40 3,423.38 3,423.61 3,422.91 3,423.16 0.0K
14:41 3,422.57 3,422.57 3,421.59 3,421.59 0.0K
14:42 3,421.09 3,421.49 3,420.73 3,420.73 0.0K
14:43 3,420.26 3,420.74 3,420.26 3,420.74 0.0K
14:44 3,420.90 3,422.13 3,420.85 3,422.13 0.0K
14:45 3,422.41 3,423.28 3,422.41 3,423.28 0.0K
14:46 3,423.49 3,423.63 3,423.26 3,423.26 0.0K
14:47 3,423.76 3,424.01 3,423.63 3,423.63 0.0K
14:48 3,423.82 3,423.82 3,422.63 3,422.63 0.0K
14:49 3,422.08 3,422.84 3,422.08 3,422.84 0.0K
14:50 3,422.70 3,422.70 3,421.92 3,421.92 0.0K
14:51 3,422.33 3,423.59 3,422.25 3,423.59 0.0K
14:52 3,423.88 3,424.68 3,423.88 3,424.31 0.0K
14:53 3,423.92 3,423.92 3,422.70 3,422.71 0.0K
14:54 3,422.55 3,424.01 3,422.55 3,424.01 0.0K
14:55 3,423.82 3,424.35 3,423.78 3,424.35 0.0K
14:56 3,423.97 3,424.84 3,423.97 3,424.84 0.0K
14:57 3,424.40 3,424.40 3,423.39 3,423.63 0.0K
14:58 3,423.13 3,423.96 3,423.13 3,423.89 0.0K
14:59 3,423.80 3,423.80 3,423.40 3,423.41 0.0K
15:00 3,423.19 3,423.19 3,421.72 3,421.72 0.0K
15:01 3,421.60 3,421.60 3,419.71 3,419.71 0.0K
15:02 3,420.04 3,420.13 3,418.36 3,418.36 0.0K
15:03 3,417.83 3,418.12 3,417.57 3,418.12 0.0K
15:04 3,417.25 3,417.91 3,416.96 3,417.91 0.0K
15:05 3,418.26 3,418.26 3,417.97 3,417.97 0.0K
15:06 3,417.93 3,418.20 3,417.72 3,418.01 0.0K
15:07 3,417.77 3,418.43 3,417.77 3,418.43 0.0K
15:08 3,418.88 3,418.88 3,417.97 3,417.97 0.0K
15:09 3,417.71 3,418.05 3,417.33 3,417.33 0.0K
15:10 3,417.64 3,418.01 3,417.64 3,418.01 0.0K
15:11 3,418.11 3,418.48 3,418.08 3,418.08 0.0K
15:12 3,418.09 3,418.26 3,417.89 3,417.89 0.0K
15:13 3,417.90 3,418.08 3,417.61 3,417.61 0.0K
15:14 3,416.75 3,416.75 3,415.65 3,416.44 0.0K
15:15 3,416.74 3,417.46 3,416.11 3,416.11 0.0K
15:16 3,415.57 3,415.59 3,415.45 3,415.48 0.0K
15:17 3,415.46 3,416.12 3,415.46 3,416.06 0.0K
15:18 3,415.70 3,415.70 3,415.14 3,415.14 0.0K
15:19 3,415.30 3,415.36 3,415.15 3,415.18 0.0K
15:20 3,415.45 3,415.45 3,414.64 3,414.89 0.0K
15:21 3,415.24 3,416.41 3,415.24 3,416.41 0.0K
15:22 3,416.98 3,417.96 3,416.98 3,417.96 0.0K
15:23 3,418.91 3,418.91 3,417.93 3,418.18 0.0K
15:24 3,418.19 3,418.19 3,417.08 3,417.08 0.0K
15:25 3,417.35 3,418.22 3,416.92 3,416.92 0.0K
15:26 3,417.07 3,417.23 3,416.73 3,416.73 0.0K
15:27 3,417.10 3,417.60 3,417.02 3,417.60 0.0K
15:28 3,417.26 3,417.26 3,415.66 3,415.66 0.0K
15:29 3,415.49 3,415.49 3,413.88 3,413.88 0.0K
15:30 3,413.66 3,416.02 3,413.66 3,416.02 0.0K
15:31 3,415.86 3,416.27 3,415.86 3,416.01 0.0K
15:32 3,416.00 3,416.38 3,415.99 3,416.38 0.0K
15:33 3,416.20 3,416.57 3,415.65 3,416.57 0.0K
15:34 3,416.48 3,416.86 3,416.27 3,416.27 0.0K
15:35 3,416.21 3,416.44 3,416.21 3,416.42 0.0K
15:36 3,416.56 3,416.56 3,416.38 3,416.38 0.0K
15:37 3,416.47 3,417.26 3,416.42 3,416.42 0.0K
15:38 3,416.07 3,416.61 3,416.07 3,416.61 0.0K
15:39 3,415.95 3,415.95 3,414.54 3,414.54 0.0K
15:40 3,414.49 3,414.49 3,414.09 3,414.09 0.0K
15:41 3,413.84 3,413.84 3,413.27 3,413.30 0.0K
15:42 3,413.56 3,414.00 3,413.00 3,413.00 0.0K
15:43 3,412.74 3,413.23 3,412.74 3,413.23 0.0K
15:44 3,413.81 3,413.81 3,413.49 3,413.69 0.0K
15:45 3,413.40 3,413.40 3,412.36 3,412.36 0.0K
15:46 3,413.15 3,413.15 3,412.20 3,412.65 0.0K
15:47 3,412.66 3,412.85 3,412.48 3,412.48 0.0K
15:48 3,412.78 3,414.28 3,412.78 3,414.28 0.0K
15:49 3,414.52 3,414.52 3,414.26 3,414.30 0.0K
15:50 3,413.93 3,414.32 3,413.93 3,414.22 0.0K
15:51 3,413.60 3,415.10 3,413.60 3,415.10 0.0K
15:52 3,414.72 3,414.72 3,413.85 3,413.85 0.0K
15:53 3,413.82 3,414.10 3,413.81 3,413.99 0.0K
15:54 3,413.54 3,413.54 3,412.03 3,412.03 0.0K
15:55 3,412.39 3,412.39 3,410.95 3,410.95 0.0K
15:56 3,411.17 3,411.17 3,410.17 3,410.17 0.0K
15:57 3,410.30 3,410.32 3,410.18 3,410.31 0.0K
15:58 3,410.44 3,410.99 3,410.25 3,410.49 0.0K
15:59 3,410.17 3,410.17 3,409.38 3,409.38 0.0K
16:00 3,410.08 3,410.08 3,409.91 3,409.91 0.0K
16:01 3,409.77 3,409.77 3,409.68 3,409.68 0.0K
16:02 3,409.67 3,409.73 3,409.67 3,409.73 0.0K
16:03 3,409.71 3,409.74 3,409.71 3,409.71 0.0K
16:04 3,409.72 3,409.72 3,409.59 3,409.59 0.0K
16:05 3,409.62 3,409.64 3,409.62 3,409.64 0.0K
16:06 3,409.59 3,409.62 3,409.59 3,409.60 0.0K
16:07 3,409.60 3,409.62 3,409.57 3,409.62 0.0K
16:08 3,409.62 3,409.63 3,409.59 3,409.63 0.0K
16:09 3,409.65 3,409.65 3,409.63 3,409.63 0.0K
16:10 3,409.60 3,409.60 3,409.54 3,409.59 0.0K
16:11 3,409.58 3,409.58 3,409.53 3,409.55 0.0K
16:12 3,409.55 3,409.55 3,409.49 3,409.51 0.0K
16:13 3,409.51 3,409.56 3,409.49 3,409.49 0.0K
16:14 3,409.46 3,409.51 3,409.46 3,409.50 0.0K
16:15 3,409.48 3,409.48 3,409.48 3,409.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible