3,734.24
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,441.76 | 3,442.17 | 3,441.37 | 3,442.17 | 0.0K |
| 09:32 | 3,442.84 | 3,442.84 | 3,441.67 | 3,441.67 | 0.0K |
| 09:33 | 3,441.69 | 3,441.69 | 3,441.03 | 3,441.64 | 0.0K |
| 09:34 | 3,441.65 | 3,442.09 | 3,441.65 | 3,441.68 | 0.0K |
| 09:35 | 3,441.80 | 3,441.80 | 3,441.39 | 3,441.71 | 0.0K |
| 09:36 | 3,442.24 | 3,442.85 | 3,441.81 | 3,442.70 | 0.0K |
| 09:37 | 3,442.24 | 3,443.02 | 3,442.24 | 3,443.02 | 0.0K |
| 09:38 | 3,443.95 | 3,444.63 | 3,443.95 | 3,444.55 | 0.0K |
| 09:39 | 3,444.60 | 3,445.23 | 3,444.60 | 3,445.23 | 0.0K |
| 09:40 | 3,445.11 | 3,445.11 | 3,444.71 | 3,444.78 | 0.0K |
| 09:41 | 3,444.21 | 3,444.48 | 3,443.98 | 3,444.16 | 0.0K |
| 09:42 | 3,444.30 | 3,444.30 | 3,442.06 | 3,442.06 | 0.0K |
| 09:43 | 3,442.19 | 3,442.45 | 3,441.62 | 3,442.45 | 0.0K |
| 09:44 | 3,442.62 | 3,442.99 | 3,442.62 | 3,442.99 | 0.0K |
| 09:45 | 3,443.08 | 3,443.63 | 3,442.87 | 3,443.63 | 0.0K |
| 09:46 | 3,443.69 | 3,443.69 | 3,443.05 | 3,443.40 | 0.0K |
| 09:47 | 3,443.54 | 3,444.47 | 3,443.54 | 3,444.06 | 0.0K |
| 09:48 | 3,444.88 | 3,445.76 | 3,444.88 | 3,445.48 | 0.0K |
| 09:49 | 3,445.54 | 3,446.69 | 3,445.54 | 3,446.69 | 0.0K |
| 09:50 | 3,446.77 | 3,447.23 | 3,446.77 | 3,446.90 | 0.0K |
| 09:51 | 3,446.95 | 3,447.35 | 3,446.95 | 3,447.35 | 0.0K |
| 09:52 | 3,447.65 | 3,448.46 | 3,447.53 | 3,448.46 | 0.0K |
| 09:53 | 3,448.58 | 3,448.58 | 3,447.63 | 3,447.63 | 0.0K |
| 09:54 | 3,447.54 | 3,448.71 | 3,447.54 | 3,448.71 | 0.0K |
| 09:55 | 3,448.94 | 3,448.94 | 3,448.47 | 3,448.47 | 0.0K |
| 09:56 | 3,448.24 | 3,448.24 | 3,447.44 | 3,447.59 | 0.0K |
| 09:57 | 3,447.76 | 3,447.76 | 3,446.79 | 3,446.98 | 0.0K |
| 09:58 | 3,447.06 | 3,447.99 | 3,447.06 | 3,447.99 | 0.0K |
| 09:59 | 3,448.09 | 3,448.44 | 3,448.09 | 3,448.44 | 0.0K |
| 10:00 | 3,448.62 | 3,448.62 | 3,448.17 | 3,448.30 | 0.0K |
| 10:01 | 3,448.14 | 3,448.91 | 3,448.14 | 3,448.69 | 0.0K |
| 10:02 | 3,448.42 | 3,448.55 | 3,448.02 | 3,448.55 | 0.0K |
| 10:03 | 3,448.52 | 3,449.37 | 3,448.52 | 3,449.37 | 0.0K |
| 10:04 | 3,449.29 | 3,449.36 | 3,448.50 | 3,448.50 | 0.0K |
| 10:05 | 3,448.93 | 3,449.28 | 3,448.80 | 3,448.80 | 0.0K |
| 10:06 | 3,449.06 | 3,449.06 | 3,447.90 | 3,447.90 | 0.0K |
| 10:07 | 3,447.81 | 3,447.97 | 3,447.30 | 3,447.80 | 0.0K |
| 10:08 | 3,448.09 | 3,448.91 | 3,447.69 | 3,447.69 | 0.0K |
| 10:09 | 3,447.76 | 3,449.10 | 3,447.76 | 3,449.10 | 0.0K |
| 10:10 | 3,449.28 | 3,449.61 | 3,449.12 | 3,449.22 | 0.0K |
| 10:11 | 3,449.00 | 3,449.17 | 3,449.00 | 3,449.07 | 0.0K |
| 10:12 | 3,449.20 | 3,450.67 | 3,449.20 | 3,450.60 | 0.0K |
| 10:13 | 3,450.89 | 3,450.94 | 3,450.21 | 3,450.94 | 0.0K |
| 10:14 | 3,450.89 | 3,451.25 | 3,450.89 | 3,451.25 | 0.0K |
| 10:15 | 3,450.99 | 3,450.99 | 3,450.23 | 3,450.59 | 0.0K |
| 10:16 | 3,450.75 | 3,451.29 | 3,450.75 | 3,451.29 | 0.0K |
| 10:17 | 3,451.71 | 3,451.86 | 3,451.52 | 3,451.59 | 0.0K |
| 10:18 | 3,451.81 | 3,452.30 | 3,451.68 | 3,452.30 | 0.0K |
| 10:19 | 3,452.23 | 3,452.68 | 3,452.12 | 3,452.41 | 0.0K |
| 10:20 | 3,452.46 | 3,452.46 | 3,452.17 | 3,452.20 | 0.0K |
| 10:21 | 3,452.04 | 3,452.04 | 3,451.65 | 3,451.73 | 0.0K |
| 10:22 | 3,452.04 | 3,452.55 | 3,452.04 | 3,452.53 | 0.0K |
| 10:23 | 3,452.58 | 3,452.69 | 3,451.83 | 3,452.06 | 0.0K |
| 10:24 | 3,452.06 | 3,452.06 | 3,450.76 | 3,450.80 | 0.0K |
| 10:25 | 3,451.26 | 3,451.44 | 3,450.56 | 3,450.56 | 0.0K |
| 10:26 | 3,450.64 | 3,451.27 | 3,450.64 | 3,451.18 | 0.0K |
| 10:27 | 3,451.15 | 3,451.44 | 3,450.97 | 3,451.44 | 0.0K |
| 10:28 | 3,450.87 | 3,450.87 | 3,449.39 | 3,450.15 | 0.0K |
| 10:29 | 3,449.74 | 3,449.74 | 3,448.68 | 3,448.68 | 0.0K |
| 10:30 | 3,448.78 | 3,449.98 | 3,448.78 | 3,449.98 | 0.0K |
| 10:31 | 3,450.19 | 3,450.79 | 3,450.14 | 3,450.14 | 0.0K |
| 10:32 | 3,450.40 | 3,450.89 | 3,450.40 | 3,450.89 | 0.0K |
| 10:33 | 3,450.99 | 3,450.99 | 3,450.76 | 3,450.76 | 0.0K |
| 10:34 | 3,450.68 | 3,450.74 | 3,450.27 | 3,450.27 | 0.0K |
| 10:35 | 3,449.98 | 3,450.60 | 3,449.95 | 3,449.95 | 0.0K |
| 10:36 | 3,449.69 | 3,451.31 | 3,449.69 | 3,451.31 | 0.0K |
| 10:37 | 3,450.94 | 3,451.58 | 3,450.69 | 3,451.58 | 0.0K |
| 10:38 | 3,451.52 | 3,451.67 | 3,451.35 | 3,451.35 | 0.0K |
| 10:39 | 3,451.11 | 3,451.11 | 3,449.91 | 3,450.05 | 0.0K |
| 10:40 | 3,449.94 | 3,450.96 | 3,449.94 | 3,450.96 | 0.0K |
| 10:41 | 3,451.38 | 3,451.38 | 3,450.29 | 3,450.52 | 0.0K |
| 10:42 | 3,450.75 | 3,450.84 | 3,450.36 | 3,450.84 | 0.0K |
| 10:43 | 3,450.84 | 3,451.17 | 3,450.84 | 3,451.17 | 0.0K |
| 10:44 | 3,451.49 | 3,451.86 | 3,451.43 | 3,451.43 | 0.0K |
| 10:45 | 3,451.38 | 3,451.38 | 3,451.01 | 3,451.01 | 0.0K |
| 10:46 | 3,450.92 | 3,451.34 | 3,450.92 | 3,451.11 | 0.0K |
| 10:47 | 3,451.25 | 3,451.31 | 3,451.19 | 3,451.31 | 0.0K |
| 10:48 | 3,450.97 | 3,451.36 | 3,450.97 | 3,451.36 | 0.0K |
| 10:49 | 3,451.30 | 3,451.69 | 3,451.30 | 3,451.42 | 0.0K |
| 10:50 | 3,451.32 | 3,451.32 | 3,450.32 | 3,450.32 | 0.0K |
| 10:51 | 3,450.44 | 3,451.38 | 3,450.44 | 3,451.38 | 0.0K |
| 10:52 | 3,451.09 | 3,451.22 | 3,451.03 | 3,451.03 | 0.0K |
| 10:53 | 3,451.50 | 3,452.50 | 3,451.50 | 3,452.50 | 0.0K |
| 10:54 | 3,452.21 | 3,452.21 | 3,451.42 | 3,451.52 | 0.0K |
| 10:55 | 3,451.64 | 3,451.80 | 3,450.88 | 3,451.80 | 0.0K |
| 10:56 | 3,451.87 | 3,452.18 | 3,451.65 | 3,451.65 | 0.0K |
| 10:57 | 3,451.85 | 3,451.87 | 3,451.81 | 3,451.81 | 0.0K |
| 10:58 | 3,451.65 | 3,451.79 | 3,451.54 | 3,451.79 | 0.0K |
| 10:59 | 3,451.52 | 3,451.91 | 3,451.52 | 3,451.74 | 0.0K |
| 11:00 | 3,451.72 | 3,452.68 | 3,451.72 | 3,452.37 | 0.0K |
| 11:01 | 3,452.52 | 3,452.99 | 3,452.40 | 3,452.99 | 0.0K |
| 11:02 | 3,453.17 | 3,453.21 | 3,452.40 | 3,452.40 | 0.0K |
| 11:03 | 3,452.51 | 3,452.82 | 3,452.11 | 3,452.82 | 0.0K |
| 11:04 | 3,452.50 | 3,452.69 | 3,452.50 | 3,452.59 | 0.0K |
| 11:05 | 3,452.21 | 3,452.73 | 3,452.21 | 3,452.73 | 0.0K |
| 11:06 | 3,453.08 | 3,453.54 | 3,453.08 | 3,453.54 | 0.0K |
| 11:07 | 3,453.47 | 3,453.47 | 3,452.84 | 3,453.12 | 0.0K |
| 11:08 | 3,453.30 | 3,453.57 | 3,453.30 | 3,453.37 | 0.0K |
| 11:09 | 3,453.61 | 3,453.71 | 3,453.46 | 3,453.46 | 0.0K |
| 11:10 | 3,453.45 | 3,453.72 | 3,453.45 | 3,453.72 | 0.0K |
| 11:11 | 3,453.69 | 3,453.79 | 3,453.61 | 3,453.61 | 0.0K |
| 11:12 | 3,453.60 | 3,453.60 | 3,453.24 | 3,453.24 | 0.0K |
| 11:13 | 3,453.27 | 3,453.70 | 3,453.27 | 3,453.70 | 0.0K |
| 11:14 | 3,453.68 | 3,453.80 | 3,453.68 | 3,453.80 | 0.0K |
| 11:15 | 3,453.73 | 3,453.73 | 3,453.58 | 3,453.64 | 0.0K |
| 11:16 | 3,453.40 | 3,453.57 | 3,453.40 | 3,453.44 | 0.0K |
| 11:17 | 3,453.06 | 3,453.37 | 3,453.06 | 3,453.36 | 0.0K |
| 11:18 | 3,453.54 | 3,453.65 | 3,452.92 | 3,452.92 | 0.0K |
| 11:19 | 3,452.91 | 3,453.25 | 3,452.91 | 3,453.25 | 0.0K |
| 11:20 | 3,453.26 | 3,453.52 | 3,452.87 | 3,453.16 | 0.0K |
| 11:21 | 3,453.39 | 3,453.39 | 3,453.24 | 3,453.34 | 0.0K |
| 11:22 | 3,453.32 | 3,453.54 | 3,453.04 | 3,453.04 | 0.0K |
| 11:23 | 3,452.78 | 3,452.78 | 3,451.68 | 3,451.88 | 0.0K |
| 11:24 | 3,452.15 | 3,452.33 | 3,452.12 | 3,452.20 | 0.0K |
| 11:25 | 3,452.50 | 3,452.52 | 3,452.09 | 3,452.09 | 0.0K |
| 11:26 | 3,452.04 | 3,452.16 | 3,451.50 | 3,451.50 | 0.0K |
| 11:27 | 3,451.93 | 3,452.42 | 3,451.93 | 3,452.37 | 0.0K |
| 11:28 | 3,451.83 | 3,451.90 | 3,451.44 | 3,451.90 | 0.0K |
| 11:29 | 3,451.84 | 3,451.87 | 3,451.34 | 3,451.34 | 0.0K |
| 11:30 | 3,451.29 | 3,451.29 | 3,450.90 | 3,450.90 | 0.0K |
| 11:31 | 3,450.80 | 3,450.80 | 3,450.23 | 3,450.23 | 0.0K |
| 11:32 | 3,450.33 | 3,450.44 | 3,450.08 | 3,450.08 | 0.0K |
| 11:33 | 3,450.02 | 3,450.41 | 3,449.84 | 3,450.41 | 0.0K |
| 11:34 | 3,450.53 | 3,451.02 | 3,450.53 | 3,451.02 | 0.0K |
| 11:35 | 3,450.89 | 3,451.64 | 3,450.89 | 3,451.56 | 0.0K |
| 11:36 | 3,451.46 | 3,451.65 | 3,451.46 | 3,451.47 | 0.0K |
| 11:37 | 3,451.52 | 3,452.63 | 3,451.52 | 3,452.63 | 0.0K |
| 11:38 | 3,452.54 | 3,452.89 | 3,452.51 | 3,452.89 | 0.0K |
| 11:39 | 3,452.94 | 3,453.10 | 3,452.94 | 3,453.08 | 0.0K |
| 11:40 | 3,452.98 | 3,453.24 | 3,452.98 | 3,452.98 | 0.0K |
| 11:41 | 3,452.80 | 3,452.80 | 3,451.92 | 3,452.12 | 0.0K |
| 11:42 | 3,452.02 | 3,452.02 | 3,450.33 | 3,450.33 | 0.0K |
| 11:43 | 3,450.34 | 3,450.70 | 3,450.08 | 3,450.54 | 0.0K |
| 11:44 | 3,450.56 | 3,450.99 | 3,450.56 | 3,450.92 | 0.0K |
| 11:45 | 3,451.35 | 3,451.76 | 3,451.35 | 3,451.76 | 0.0K |
| 11:46 | 3,451.63 | 3,451.70 | 3,451.57 | 3,451.70 | 0.0K |
| 11:47 | 3,451.71 | 3,451.71 | 3,451.31 | 3,451.31 | 0.0K |
| 11:48 | 3,451.30 | 3,451.61 | 3,451.30 | 3,451.36 | 0.0K |
| 11:49 | 3,451.41 | 3,451.58 | 3,451.41 | 3,451.58 | 0.0K |
| 11:50 | 3,451.63 | 3,451.78 | 3,451.42 | 3,451.45 | 0.0K |
| 11:51 | 3,451.53 | 3,452.15 | 3,451.53 | 3,452.15 | 0.0K |
| 11:52 | 3,452.44 | 3,452.74 | 3,452.44 | 3,452.74 | 0.0K |
| 11:53 | 3,452.59 | 3,452.59 | 3,452.13 | 3,452.46 | 0.0K |
| 11:54 | 3,452.53 | 3,452.86 | 3,452.53 | 3,452.86 | 0.0K |
| 11:55 | 3,452.56 | 3,452.56 | 3,451.92 | 3,451.92 | 0.0K |
| 11:56 | 3,451.96 | 3,452.07 | 3,451.23 | 3,451.23 | 0.0K |
| 11:57 | 3,451.09 | 3,451.09 | 3,450.70 | 3,450.70 | 0.0K |
| 11:58 | 3,450.76 | 3,450.76 | 3,449.92 | 3,449.96 | 0.0K |
| 11:59 | 3,449.73 | 3,449.80 | 3,449.00 | 3,449.00 | 0.0K |
| 12:00 | 3,449.18 | 3,449.18 | 3,448.41 | 3,448.41 | 0.0K |
| 12:01 | 3,449.05 | 3,449.40 | 3,449.05 | 3,449.40 | 0.0K |
| 12:02 | 3,449.38 | 3,450.09 | 3,449.38 | 3,450.06 | 0.0K |
| 12:03 | 3,450.23 | 3,450.27 | 3,450.11 | 3,450.27 | 0.0K |
| 12:04 | 3,450.21 | 3,450.47 | 3,450.21 | 3,450.47 | 0.0K |
| 12:05 | 3,450.59 | 3,450.61 | 3,450.40 | 3,450.40 | 0.0K |
| 12:06 | 3,450.64 | 3,451.62 | 3,450.64 | 3,451.62 | 0.0K |
| 12:07 | 3,451.57 | 3,451.74 | 3,451.57 | 3,451.74 | 0.0K |
| 12:08 | 3,451.66 | 3,452.11 | 3,451.66 | 3,451.99 | 0.0K |
| 12:09 | 3,451.97 | 3,451.97 | 3,451.08 | 3,451.13 | 0.0K |
| 12:10 | 3,450.76 | 3,451.33 | 3,450.76 | 3,451.33 | 0.0K |
| 12:11 | 3,451.17 | 3,451.17 | 3,450.99 | 3,450.99 | 0.0K |
| 12:12 | 3,451.19 | 3,451.88 | 3,451.19 | 3,451.88 | 0.0K |
| 12:13 | 3,451.89 | 3,452.04 | 3,451.89 | 3,451.93 | 0.0K |
| 12:14 | 3,451.98 | 3,452.20 | 3,451.98 | 3,452.11 | 0.0K |
| 12:15 | 3,452.12 | 3,452.13 | 3,451.98 | 3,451.98 | 0.0K |
| 12:16 | 3,452.15 | 3,452.67 | 3,452.15 | 3,452.67 | 0.0K |
| 12:17 | 3,452.83 | 3,453.07 | 3,452.83 | 3,453.01 | 0.0K |
| 12:18 | 3,452.90 | 3,452.90 | 3,451.90 | 3,452.45 | 0.0K |
| 12:19 | 3,450.50 | 3,450.85 | 3,449.99 | 3,450.81 | 0.0K |
| 12:20 | 3,451.00 | 3,451.13 | 3,450.90 | 3,451.13 | 0.0K |
| 12:21 | 3,451.07 | 3,451.13 | 3,450.77 | 3,450.77 | 0.0K |
| 12:22 | 3,450.44 | 3,450.44 | 3,449.70 | 3,449.70 | 0.0K |
| 12:23 | 3,449.59 | 3,450.26 | 3,449.59 | 3,450.19 | 0.0K |
| 12:24 | 3,450.19 | 3,450.19 | 3,450.08 | 3,450.10 | 0.0K |
| 12:25 | 3,450.20 | 3,450.20 | 3,449.73 | 3,449.95 | 0.0K |
| 12:26 | 3,449.73 | 3,449.99 | 3,449.73 | 3,449.99 | 0.0K |
| 12:27 | 3,450.18 | 3,450.20 | 3,449.99 | 3,449.99 | 0.0K |
| 12:28 | 3,450.01 | 3,450.01 | 3,449.45 | 3,449.60 | 0.0K |
| 12:29 | 3,449.96 | 3,451.14 | 3,449.96 | 3,451.14 | 0.0K |
| 12:30 | 3,451.02 | 3,451.72 | 3,451.02 | 3,451.28 | 0.0K |
| 12:31 | 3,451.09 | 3,451.09 | 3,450.83 | 3,450.83 | 0.0K |
| 12:32 | 3,450.41 | 3,450.41 | 3,448.62 | 3,448.62 | 0.0K |
| 12:33 | 3,448.94 | 3,449.71 | 3,448.94 | 3,449.71 | 0.0K |
| 12:34 | 3,449.14 | 3,449.46 | 3,449.12 | 3,449.12 | 0.0K |
| 12:35 | 3,448.79 | 3,448.79 | 3,447.67 | 3,447.67 | 0.0K |
| 12:36 | 3,447.51 | 3,447.79 | 3,447.20 | 3,447.79 | 0.0K |
| 12:37 | 3,448.01 | 3,448.01 | 3,447.60 | 3,447.60 | 0.0K |
| 12:38 | 3,447.71 | 3,448.16 | 3,447.71 | 3,447.87 | 0.0K |
| 12:39 | 3,447.92 | 3,447.92 | 3,447.09 | 3,447.09 | 0.0K |
| 12:40 | 3,447.07 | 3,447.07 | 3,445.85 | 3,445.85 | 0.0K |
| 12:41 | 3,446.14 | 3,446.40 | 3,445.99 | 3,446.40 | 0.0K |
| 12:42 | 3,446.48 | 3,446.48 | 3,445.83 | 3,446.41 | 0.0K |
| 12:43 | 3,446.44 | 3,447.03 | 3,446.44 | 3,446.88 | 0.0K |
| 12:44 | 3,446.90 | 3,447.44 | 3,446.87 | 3,447.44 | 0.0K |
| 12:45 | 3,446.86 | 3,447.02 | 3,446.82 | 3,447.02 | 0.0K |
| 12:46 | 3,447.00 | 3,447.00 | 3,446.57 | 3,446.57 | 0.0K |
| 12:47 | 3,446.51 | 3,446.51 | 3,445.59 | 3,445.82 | 0.0K |
| 12:48 | 3,445.95 | 3,446.18 | 3,445.95 | 3,446.04 | 0.0K |
| 12:49 | 3,446.13 | 3,446.13 | 3,445.81 | 3,445.81 | 0.0K |
| 12:50 | 3,445.84 | 3,445.84 | 3,445.48 | 3,445.64 | 0.0K |
| 12:51 | 3,445.78 | 3,445.78 | 3,444.67 | 3,444.67 | 0.0K |
| 12:52 | 3,444.74 | 3,444.74 | 3,443.22 | 3,443.22 | 0.0K |
| 12:53 | 3,442.98 | 3,443.91 | 3,442.98 | 3,443.91 | 0.0K |
| 12:54 | 3,444.05 | 3,444.05 | 3,443.84 | 3,443.98 | 0.0K |
| 12:55 | 3,444.01 | 3,444.07 | 3,443.77 | 3,444.04 | 0.0K |
| 12:56 | 3,443.48 | 3,443.48 | 3,442.68 | 3,442.68 | 0.0K |
| 12:57 | 3,442.57 | 3,442.57 | 3,441.37 | 3,441.53 | 0.0K |
| 12:58 | 3,441.32 | 3,441.32 | 3,440.73 | 3,440.75 | 0.0K |
| 12:59 | 3,440.62 | 3,441.48 | 3,440.49 | 3,441.48 | 0.0K |
| 13:00 | 3,441.70 | 3,441.85 | 3,441.54 | 3,441.85 | 0.0K |
| 13:01 | 3,441.91 | 3,441.91 | 3,440.83 | 3,440.83 | 0.0K |
| 13:02 | 3,440.66 | 3,440.66 | 3,439.91 | 3,440.33 | 0.0K |
| 13:03 | 3,440.64 | 3,441.19 | 3,440.64 | 3,440.86 | 0.0K |
| 13:04 | 3,440.86 | 3,440.86 | 3,440.72 | 3,440.73 | 0.0K |
| 13:05 | 3,440.87 | 3,441.17 | 3,440.79 | 3,440.93 | 0.0K |
| 13:06 | 3,440.97 | 3,440.97 | 3,440.33 | 3,440.33 | 0.0K |
| 13:07 | 3,440.46 | 3,440.46 | 3,439.97 | 3,440.13 | 0.0K |
| 13:08 | 3,440.04 | 3,440.34 | 3,440.00 | 3,440.34 | 0.0K |
| 13:09 | 3,440.49 | 3,441.13 | 3,440.49 | 3,440.89 | 0.0K |
| 13:10 | 3,441.18 | 3,441.96 | 3,441.18 | 3,441.96 | 0.0K |
| 13:11 | 3,441.99 | 3,441.99 | 3,441.37 | 3,441.37 | 0.0K |
| 13:12 | 3,441.11 | 3,441.11 | 3,440.17 | 3,440.35 | 0.0K |
| 13:13 | 3,440.31 | 3,440.37 | 3,440.31 | 3,440.36 | 0.0K |
| 13:14 | 3,440.55 | 3,440.96 | 3,440.55 | 3,440.96 | 0.0K |
| 13:15 | 3,441.22 | 3,441.22 | 3,439.97 | 3,440.02 | 0.0K |
| 13:16 | 3,439.82 | 3,440.35 | 3,439.67 | 3,440.12 | 0.0K |
| 13:17 | 3,439.68 | 3,439.68 | 3,439.00 | 3,439.30 | 0.0K |
| 13:18 | 3,439.41 | 3,439.46 | 3,439.34 | 3,439.46 | 0.0K |
| 13:19 | 3,439.51 | 3,440.29 | 3,439.51 | 3,440.29 | 0.0K |
| 13:20 | 3,440.27 | 3,440.50 | 3,440.23 | 3,440.27 | 0.0K |
| 13:21 | 3,440.12 | 3,440.75 | 3,440.12 | 3,440.75 | 0.0K |
| 13:22 | 3,441.25 | 3,441.27 | 3,441.16 | 3,441.25 | 0.0K |
| 13:23 | 3,441.49 | 3,441.75 | 3,441.47 | 3,441.59 | 0.0K |
| 13:24 | 3,441.64 | 3,441.64 | 3,440.81 | 3,441.02 | 0.0K |
| 13:25 | 3,441.04 | 3,441.04 | 3,440.61 | 3,440.61 | 0.0K |
| 13:26 | 3,440.46 | 3,440.46 | 3,439.64 | 3,439.64 | 0.0K |
| 13:27 | 3,439.46 | 3,439.68 | 3,439.46 | 3,439.68 | 0.0K |
| 13:28 | 3,439.82 | 3,439.82 | 3,438.28 | 3,438.28 | 0.0K |
| 13:29 | 3,438.12 | 3,438.12 | 3,436.89 | 3,436.89 | 0.0K |
| 13:30 | 3,436.78 | 3,437.57 | 3,436.65 | 3,437.57 | 0.0K |
| 13:31 | 3,437.72 | 3,437.99 | 3,437.39 | 3,437.39 | 0.0K |
| 13:32 | 3,436.86 | 3,437.66 | 3,436.86 | 3,437.66 | 0.0K |
| 13:33 | 3,437.68 | 3,438.27 | 3,437.68 | 3,438.21 | 0.0K |
| 13:34 | 3,438.33 | 3,438.33 | 3,438.15 | 3,438.30 | 0.0K |
| 13:35 | 3,438.10 | 3,438.10 | 3,437.88 | 3,438.02 | 0.0K |
| 13:36 | 3,437.72 | 3,437.72 | 3,437.36 | 3,437.36 | 0.0K |
| 13:37 | 3,437.49 | 3,437.49 | 3,436.97 | 3,437.25 | 0.0K |
| 13:38 | 3,437.20 | 3,437.37 | 3,437.07 | 3,437.37 | 0.0K |
| 13:39 | 3,437.40 | 3,437.55 | 3,437.37 | 3,437.37 | 0.0K |
| 13:40 | 3,436.46 | 3,436.46 | 3,435.90 | 3,436.11 | 0.0K |
| 13:41 | 3,436.41 | 3,436.41 | 3,435.93 | 3,435.93 | 0.0K |
| 13:42 | 3,436.21 | 3,436.21 | 3,434.56 | 3,434.56 | 0.0K |
| 13:43 | 3,434.94 | 3,435.13 | 3,434.94 | 3,435.13 | 0.0K |
| 13:44 | 3,435.15 | 3,435.77 | 3,435.15 | 3,435.60 | 0.0K |
| 13:45 | 3,435.74 | 3,436.01 | 3,435.73 | 3,436.01 | 0.0K |
| 13:46 | 3,436.42 | 3,436.42 | 3,435.16 | 3,435.33 | 0.0K |
| 13:47 | 3,434.85 | 3,435.22 | 3,434.85 | 3,435.06 | 0.0K |
| 13:48 | 3,435.07 | 3,435.29 | 3,435.07 | 3,435.29 | 0.0K |
| 13:49 | 3,434.76 | 3,434.76 | 3,434.33 | 3,434.42 | 0.0K |
| 13:50 | 3,434.53 | 3,434.62 | 3,434.53 | 3,434.61 | 0.0K |
| 13:51 | 3,434.69 | 3,435.00 | 3,434.69 | 3,434.82 | 0.0K |
| 13:52 | 3,434.76 | 3,434.76 | 3,433.58 | 3,433.59 | 0.0K |
| 13:53 | 3,433.72 | 3,434.26 | 3,433.72 | 3,434.05 | 0.0K |
| 13:54 | 3,434.10 | 3,434.10 | 3,433.87 | 3,433.96 | 0.0K |
| 13:55 | 3,434.02 | 3,434.36 | 3,433.61 | 3,433.61 | 0.0K |
| 13:56 | 3,433.06 | 3,433.06 | 3,431.52 | 3,431.52 | 0.0K |
| 13:57 | 3,431.46 | 3,431.75 | 3,431.46 | 3,431.68 | 0.0K |
| 13:58 | 3,432.35 | 3,432.43 | 3,432.28 | 3,432.33 | 0.0K |
| 13:59 | 3,432.60 | 3,433.24 | 3,432.60 | 3,433.24 | 0.0K |
| 14:00 | 3,432.94 | 3,432.94 | 3,431.80 | 3,432.32 | 0.0K |
| 14:01 | 3,432.20 | 3,432.84 | 3,432.13 | 3,432.84 | 0.0K |
| 14:02 | 3,433.29 | 3,433.47 | 3,433.07 | 3,433.42 | 0.0K |
| 14:03 | 3,433.70 | 3,434.46 | 3,433.70 | 3,434.46 | 0.0K |
| 14:04 | 3,434.46 | 3,434.46 | 3,432.83 | 3,432.83 | 0.0K |
| 14:05 | 3,432.66 | 3,432.66 | 3,432.21 | 3,432.21 | 0.0K |
| 14:06 | 3,432.31 | 3,432.31 | 3,431.99 | 3,432.18 | 0.0K |
| 14:07 | 3,432.32 | 3,432.32 | 3,431.11 | 3,431.11 | 0.0K |
| 14:08 | 3,431.11 | 3,431.70 | 3,431.09 | 3,431.70 | 0.0K |
| 14:09 | 3,431.53 | 3,431.73 | 3,431.42 | 3,431.44 | 0.0K |
| 14:10 | 3,431.68 | 3,431.98 | 3,431.68 | 3,431.98 | 0.0K |
| 14:11 | 3,431.92 | 3,432.55 | 3,431.92 | 3,432.55 | 0.0K |
| 14:12 | 3,432.44 | 3,432.77 | 3,432.44 | 3,432.61 | 0.0K |
| 14:13 | 3,432.95 | 3,432.95 | 3,431.97 | 3,432.34 | 0.0K |
| 14:14 | 3,432.37 | 3,432.43 | 3,431.97 | 3,432.43 | 0.0K |
| 14:15 | 3,432.74 | 3,432.74 | 3,432.17 | 3,432.33 | 0.0K |
| 14:16 | 3,432.73 | 3,432.73 | 3,431.69 | 3,432.36 | 0.0K |
| 14:17 | 3,432.60 | 3,433.68 | 3,432.60 | 3,433.59 | 0.0K |
| 14:18 | 3,433.43 | 3,434.15 | 3,433.43 | 3,433.98 | 0.0K |
| 14:19 | 3,433.91 | 3,434.08 | 3,433.74 | 3,434.08 | 0.0K |
| 14:20 | 3,434.23 | 3,434.84 | 3,434.18 | 3,434.84 | 0.0K |
| 14:21 | 3,434.89 | 3,435.29 | 3,434.89 | 3,435.29 | 0.0K |
| 14:22 | 3,435.29 | 3,436.73 | 3,435.29 | 3,436.73 | 0.0K |
| 14:23 | 3,436.69 | 3,436.80 | 3,436.38 | 3,436.38 | 0.0K |
| 14:24 | 3,436.61 | 3,436.61 | 3,435.81 | 3,435.96 | 0.0K |
| 14:25 | 3,435.96 | 3,436.05 | 3,435.36 | 3,436.05 | 0.0K |
| 14:26 | 3,436.11 | 3,436.42 | 3,436.11 | 3,436.20 | 0.0K |
| 14:27 | 3,436.43 | 3,436.67 | 3,436.43 | 3,436.54 | 0.0K |
| 14:28 | 3,437.00 | 3,437.00 | 3,436.54 | 3,436.54 | 0.0K |
| 14:29 | 3,436.27 | 3,436.44 | 3,435.77 | 3,435.77 | 0.0K |
| 14:30 | 3,435.88 | 3,435.90 | 3,435.70 | 3,435.90 | 0.0K |
| 14:31 | 3,435.86 | 3,436.48 | 3,435.86 | 3,436.48 | 0.0K |
| 14:32 | 3,436.41 | 3,436.60 | 3,436.41 | 3,436.60 | 0.0K |
| 14:33 | 3,436.82 | 3,436.99 | 3,436.81 | 3,436.81 | 0.0K |
| 14:34 | 3,436.85 | 3,437.30 | 3,436.85 | 3,437.14 | 0.0K |
| 14:35 | 3,437.26 | 3,437.42 | 3,437.15 | 3,437.35 | 0.0K |
| 14:36 | 3,437.40 | 3,437.69 | 3,437.40 | 3,437.67 | 0.0K |
| 14:37 | 3,437.76 | 3,437.76 | 3,436.86 | 3,436.86 | 0.0K |
| 14:38 | 3,436.93 | 3,437.98 | 3,436.93 | 3,437.98 | 0.0K |
| 14:39 | 3,437.93 | 3,437.93 | 3,437.58 | 3,437.90 | 0.0K |
| 14:40 | 3,438.06 | 3,438.06 | 3,437.62 | 3,437.77 | 0.0K |
| 14:41 | 3,437.82 | 3,438.53 | 3,437.67 | 3,438.53 | 0.0K |
| 14:42 | 3,438.48 | 3,438.85 | 3,438.29 | 3,438.85 | 0.0K |
| 14:43 | 3,439.37 | 3,439.37 | 3,438.89 | 3,438.89 | 0.0K |
| 14:44 | 3,438.79 | 3,438.79 | 3,438.26 | 3,438.29 | 0.0K |
| 14:45 | 3,438.30 | 3,438.48 | 3,438.30 | 3,438.46 | 0.0K |
| 14:46 | 3,438.35 | 3,438.90 | 3,438.35 | 3,438.90 | 0.0K |
| 14:47 | 3,439.04 | 3,439.04 | 3,438.30 | 3,438.30 | 0.0K |
| 14:48 | 3,438.20 | 3,438.20 | 3,437.64 | 3,438.03 | 0.0K |
| 14:49 | 3,438.08 | 3,438.23 | 3,438.06 | 3,438.22 | 0.0K |
| 14:50 | 3,437.95 | 3,438.00 | 3,437.92 | 3,437.92 | 0.0K |
| 14:51 | 3,437.97 | 3,437.97 | 3,436.92 | 3,436.92 | 0.0K |
| 14:52 | 3,437.15 | 3,437.23 | 3,437.03 | 3,437.03 | 0.0K |
| 14:53 | 3,437.14 | 3,437.31 | 3,437.14 | 3,437.31 | 0.0K |
| 14:54 | 3,437.32 | 3,437.79 | 3,437.30 | 3,437.48 | 0.0K |
| 14:55 | 3,437.55 | 3,437.55 | 3,437.30 | 3,437.30 | 0.0K |
| 14:56 | 3,437.14 | 3,437.14 | 3,436.72 | 3,436.79 | 0.0K |
| 14:57 | 3,436.51 | 3,436.51 | 3,435.44 | 3,435.44 | 0.0K |
| 14:58 | 3,435.34 | 3,435.34 | 3,434.03 | 3,434.03 | 0.0K |
| 14:59 | 3,433.74 | 3,433.84 | 3,433.70 | 3,433.84 | 0.0K |
| 15:00 | 3,433.98 | 3,433.98 | 3,433.01 | 3,433.84 | 0.0K |
| 15:01 | 3,433.63 | 3,434.83 | 3,433.63 | 3,434.83 | 0.0K |
| 15:02 | 3,434.56 | 3,434.82 | 3,434.56 | 3,434.66 | 0.0K |
| 15:03 | 3,434.21 | 3,434.36 | 3,433.47 | 3,433.47 | 0.0K |
| 15:04 | 3,433.80 | 3,433.80 | 3,433.18 | 3,433.57 | 0.0K |
| 15:05 | 3,433.60 | 3,434.24 | 3,433.60 | 3,434.19 | 0.0K |
| 15:06 | 3,434.61 | 3,435.45 | 3,434.61 | 3,435.31 | 0.0K |
| 15:07 | 3,435.33 | 3,435.59 | 3,435.33 | 3,435.40 | 0.0K |
| 15:08 | 3,435.31 | 3,435.72 | 3,435.31 | 3,435.72 | 0.0K |
| 15:09 | 3,435.80 | 3,435.80 | 3,435.54 | 3,435.58 | 0.0K |
| 15:10 | 3,435.77 | 3,436.20 | 3,435.77 | 3,436.20 | 0.0K |
| 15:11 | 3,436.52 | 3,436.52 | 3,435.88 | 3,435.90 | 0.0K |
| 15:12 | 3,435.90 | 3,435.98 | 3,435.40 | 3,435.64 | 0.0K |
| 15:13 | 3,436.14 | 3,436.49 | 3,436.11 | 3,436.49 | 0.0K |
| 15:14 | 3,436.84 | 3,436.84 | 3,435.64 | 3,435.64 | 0.0K |
| 15:15 | 3,435.48 | 3,435.76 | 3,435.37 | 3,435.37 | 0.0K |
| 15:16 | 3,434.97 | 3,435.08 | 3,434.77 | 3,434.93 | 0.0K |
| 15:17 | 3,435.21 | 3,435.24 | 3,435.03 | 3,435.03 | 0.0K |
| 15:18 | 3,434.84 | 3,435.08 | 3,434.75 | 3,435.08 | 0.0K |
| 15:19 | 3,435.80 | 3,435.80 | 3,435.16 | 3,435.60 | 0.0K |
| 15:20 | 3,435.90 | 3,435.90 | 3,434.84 | 3,435.18 | 0.0K |
| 15:21 | 3,435.26 | 3,435.72 | 3,435.26 | 3,435.72 | 0.0K |
| 15:22 | 3,435.85 | 3,435.85 | 3,435.50 | 3,435.72 | 0.0K |
| 15:23 | 3,435.70 | 3,436.53 | 3,435.57 | 3,436.53 | 0.0K |
| 15:24 | 3,436.59 | 3,437.15 | 3,436.59 | 3,436.95 | 0.0K |
| 15:25 | 3,436.81 | 3,437.24 | 3,436.81 | 3,437.24 | 0.0K |
| 15:26 | 3,437.36 | 3,437.36 | 3,436.87 | 3,436.87 | 0.0K |
| 15:27 | 3,437.17 | 3,437.51 | 3,437.17 | 3,437.51 | 0.0K |
| 15:28 | 3,437.30 | 3,437.35 | 3,437.14 | 3,437.28 | 0.0K |
| 15:29 | 3,437.16 | 3,437.16 | 3,436.79 | 3,436.79 | 0.0K |
| 15:30 | 3,436.55 | 3,436.55 | 3,435.71 | 3,436.17 | 0.0K |
| 15:31 | 3,436.03 | 3,436.03 | 3,435.26 | 3,435.32 | 0.0K |
| 15:32 | 3,435.55 | 3,436.76 | 3,435.55 | 3,436.76 | 0.0K |
| 15:33 | 3,436.62 | 3,436.95 | 3,436.62 | 3,436.95 | 0.0K |
| 15:34 | 3,436.95 | 3,436.97 | 3,436.65 | 3,436.65 | 0.0K |
| 15:35 | 3,436.70 | 3,436.91 | 3,436.60 | 3,436.60 | 0.0K |
| 15:36 | 3,436.52 | 3,436.53 | 3,436.28 | 3,436.53 | 0.0K |
| 15:37 | 3,436.23 | 3,436.63 | 3,436.02 | 3,436.63 | 0.0K |
| 15:38 | 3,436.83 | 3,436.83 | 3,436.66 | 3,436.66 | 0.0K |
| 15:39 | 3,436.74 | 3,437.48 | 3,436.74 | 3,437.48 | 0.0K |
| 15:40 | 3,437.70 | 3,437.70 | 3,437.33 | 3,437.47 | 0.0K |
| 15:41 | 3,437.38 | 3,437.48 | 3,437.19 | 3,437.38 | 0.0K |
| 15:42 | 3,437.98 | 3,437.98 | 3,436.69 | 3,437.22 | 0.0K |
| 15:43 | 3,437.53 | 3,438.37 | 3,437.53 | 3,438.37 | 0.0K |
| 15:44 | 3,438.94 | 3,440.11 | 3,438.94 | 3,440.11 | 0.0K |
| 15:45 | 3,440.17 | 3,441.08 | 3,440.17 | 3,441.08 | 0.0K |
| 15:46 | 3,440.87 | 3,440.90 | 3,440.56 | 3,440.56 | 0.0K |
| 15:47 | 3,440.19 | 3,440.62 | 3,439.38 | 3,440.62 | 0.0K |
| 15:48 | 3,440.73 | 3,441.33 | 3,440.73 | 3,441.33 | 0.0K |
| 15:49 | 3,441.04 | 3,441.04 | 3,440.60 | 3,440.99 | 0.0K |
| 15:50 | 3,440.53 | 3,440.53 | 3,439.39 | 3,439.39 | 0.0K |
| 15:51 | 3,439.24 | 3,439.24 | 3,438.47 | 3,438.47 | 0.0K |
| 15:52 | 3,438.88 | 3,439.42 | 3,438.88 | 3,439.15 | 0.0K |
| 15:53 | 3,439.76 | 3,440.00 | 3,439.76 | 3,439.89 | 0.0K |
| 15:54 | 3,439.84 | 3,440.41 | 3,439.84 | 3,440.41 | 0.0K |
| 15:55 | 3,440.22 | 3,440.41 | 3,440.17 | 3,440.17 | 0.0K |
| 15:56 | 3,439.94 | 3,439.94 | 3,438.42 | 3,438.45 | 0.0K |
| 15:57 | 3,438.43 | 3,438.43 | 3,437.93 | 3,438.18 | 0.0K |
| 15:58 | 3,438.23 | 3,438.27 | 3,437.70 | 3,437.70 | 0.0K |
| 15:59 | 3,437.47 | 3,437.81 | 3,437.47 | 3,437.81 | 0.0K |
| 16:00 | 3,438.84 | 3,439.01 | 3,438.62 | 3,439.01 | 0.0K |
| 16:01 | 3,439.02 | 3,439.02 | 3,438.77 | 3,438.77 | 0.0K |
| 16:02 | 3,438.77 | 3,438.77 | 3,438.66 | 3,438.66 | 0.0K |
| 16:03 | 3,438.63 | 3,438.75 | 3,438.63 | 3,438.70 | 0.0K |
| 16:04 | 3,438.70 | 3,438.76 | 3,438.69 | 3,438.76 | 0.0K |
| 16:05 | 3,438.75 | 3,438.86 | 3,438.74 | 3,438.74 | 0.0K |
| 16:06 | 3,438.80 | 3,438.89 | 3,438.80 | 3,438.80 | 0.0K |
| 16:07 | 3,438.76 | 3,438.87 | 3,438.76 | 3,438.87 | 0.0K |
| 16:08 | 3,438.84 | 3,438.84 | 3,438.78 | 3,438.79 | 0.0K |
| 16:09 | 3,438.79 | 3,438.80 | 3,438.79 | 3,438.80 | 0.0K |
| 16:10 | 3,438.79 | 3,438.95 | 3,438.77 | 3,438.95 | 0.0K |
| 16:11 | 3,438.81 | 3,438.95 | 3,438.81 | 3,438.89 | 0.0K |
| 16:12 | 3,438.90 | 3,438.94 | 3,438.90 | 3,438.94 | 0.0K |
| 16:13 | 3,438.92 | 3,438.92 | 3,438.89 | 3,438.91 | 0.0K |
| 16:14 | 3,438.90 | 3,438.93 | 3,438.86 | 3,438.86 | 0.0K |
| 16:15 | 3,438.38 | 3,438.38 | 3,438.38 | 3,438.38 | 0.0K |