CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,467.17 3,467.80 3,467.17 3,467.80 0.0K
09:32 3,468.13 3,468.13 3,467.87 3,467.99 0.0K
09:33 3,468.05 3,468.10 3,467.98 3,468.05 0.0K
09:34 3,468.16 3,468.41 3,467.86 3,467.86 0.0K
09:35 3,467.91 3,467.91 3,466.88 3,466.88 0.0K
09:36 3,467.35 3,467.82 3,467.35 3,467.82 0.0K
09:37 3,467.54 3,467.58 3,467.33 3,467.34 0.0K
09:38 3,467.16 3,467.87 3,467.15 3,467.87 0.0K
09:39 3,467.64 3,467.84 3,467.44 3,467.44 0.0K
09:40 3,467.59 3,467.70 3,467.59 3,467.66 0.0K
09:41 3,467.62 3,467.66 3,467.34 3,467.34 0.0K
09:42 3,467.72 3,468.22 3,467.72 3,468.20 0.0K
09:43 3,468.23 3,468.31 3,467.82 3,467.82 0.0K
09:44 3,468.18 3,468.18 3,467.95 3,468.08 0.0K
09:45 3,468.00 3,468.19 3,468.00 3,468.19 0.0K
09:46 3,468.29 3,468.58 3,468.20 3,468.58 0.0K
09:47 3,468.64 3,468.76 3,468.52 3,468.76 0.0K
09:48 3,468.52 3,468.75 3,468.35 3,468.75 0.0K
09:49 3,468.91 3,468.91 3,468.76 3,468.76 0.0K
09:50 3,468.78 3,469.06 3,468.78 3,469.05 0.0K
09:51 3,468.76 3,469.08 3,468.63 3,469.08 0.0K
09:52 3,469.17 3,469.31 3,468.94 3,468.94 0.0K
09:53 3,469.17 3,469.43 3,469.17 3,469.43 0.0K
09:54 3,469.44 3,469.44 3,468.91 3,469.09 0.0K
09:55 3,469.01 3,469.01 3,468.87 3,468.96 0.0K
09:56 3,468.80 3,469.08 3,468.80 3,469.05 0.0K
09:57 3,468.91 3,468.91 3,468.36 3,468.45 0.0K
09:58 3,468.60 3,468.60 3,468.46 3,468.57 0.0K
09:59 3,468.69 3,468.72 3,468.54 3,468.55 0.0K
10:00 3,468.96 3,468.96 3,462.91 3,464.65 0.0K
10:01 3,464.67 3,464.67 3,464.03 3,464.10 0.0K
10:02 3,464.21 3,464.21 3,462.12 3,462.12 0.0K
10:03 3,462.55 3,463.26 3,462.27 3,462.27 0.0K
10:04 3,461.89 3,461.89 3,459.73 3,460.18 0.0K
10:05 3,460.28 3,460.28 3,459.81 3,459.90 0.0K
10:06 3,460.56 3,461.95 3,460.56 3,461.95 0.0K
10:07 3,462.06 3,462.06 3,461.32 3,461.72 0.0K
10:08 3,461.80 3,462.67 3,461.80 3,462.67 0.0K
10:09 3,462.34 3,462.72 3,462.34 3,462.63 0.0K
10:10 3,462.42 3,462.42 3,461.20 3,461.20 0.0K
10:11 3,460.57 3,461.14 3,460.48 3,460.48 0.0K
10:12 3,460.23 3,460.30 3,458.50 3,458.50 0.0K
10:13 3,458.80 3,458.80 3,457.79 3,457.79 0.0K
10:14 3,457.95 3,458.44 3,457.95 3,458.44 0.0K
10:15 3,458.41 3,459.17 3,458.41 3,459.11 0.0K
10:16 3,459.22 3,459.22 3,458.06 3,458.06 0.0K
10:17 3,458.33 3,458.33 3,457.89 3,457.89 0.0K
10:18 3,458.12 3,459.34 3,458.12 3,459.34 0.0K
10:19 3,459.73 3,459.85 3,459.51 3,459.85 0.0K
10:20 3,460.19 3,460.19 3,459.15 3,459.15 0.0K
10:21 3,459.17 3,459.26 3,459.15 3,459.25 0.0K
10:22 3,459.22 3,460.85 3,459.22 3,460.85 0.0K
10:23 3,460.15 3,460.74 3,460.15 3,460.74 0.0K
10:24 3,461.05 3,461.74 3,461.05 3,461.74 0.0K
10:25 3,461.44 3,461.44 3,461.16 3,461.16 0.0K
10:26 3,460.81 3,461.14 3,460.81 3,461.14 0.0K
10:27 3,461.28 3,461.95 3,461.28 3,461.95 0.0K
10:28 3,461.96 3,462.08 3,461.96 3,462.07 0.0K
10:29 3,462.05 3,462.05 3,460.48 3,460.48 0.0K
10:30 3,460.29 3,460.66 3,460.16 3,460.48 0.0K
10:31 3,460.19 3,460.81 3,460.19 3,460.59 0.0K
10:32 3,460.24 3,460.24 3,459.39 3,459.39 0.0K
10:33 3,459.71 3,460.61 3,459.71 3,460.08 0.0K
10:34 3,460.24 3,460.31 3,459.84 3,460.31 0.0K
10:35 3,460.41 3,460.46 3,460.06 3,460.46 0.0K
10:36 3,461.11 3,461.48 3,460.93 3,461.27 0.0K
10:37 3,461.64 3,462.36 3,461.64 3,462.36 0.0K
10:38 3,462.60 3,462.80 3,462.30 3,462.30 0.0K
10:39 3,462.29 3,462.29 3,460.63 3,460.63 0.0K
10:40 3,460.94 3,461.40 3,460.94 3,461.40 0.0K
10:41 3,461.30 3,461.80 3,461.30 3,461.80 0.0K
10:42 3,461.41 3,461.49 3,461.05 3,461.05 0.0K
10:43 3,460.73 3,460.73 3,460.57 3,460.57 0.0K
10:44 3,460.52 3,460.52 3,459.81 3,460.13 0.0K
10:45 3,460.13 3,460.13 3,459.80 3,459.80 0.0K
10:46 3,459.57 3,460.41 3,459.57 3,460.41 0.0K
10:47 3,460.52 3,460.76 3,459.94 3,460.63 0.0K
10:48 3,460.83 3,460.96 3,460.47 3,460.64 0.0K
10:49 3,460.82 3,460.95 3,460.75 3,460.82 0.0K
10:50 3,460.97 3,460.97 3,460.81 3,460.93 0.0K
10:51 3,461.30 3,461.55 3,461.06 3,461.55 0.0K
10:52 3,461.73 3,462.43 3,461.73 3,462.43 0.0K
10:53 3,462.45 3,462.53 3,453.41 3,453.41 0.0K
10:54 3,453.97 3,453.97 3,451.34 3,451.34 0.0K
10:55 3,452.14 3,456.24 3,452.14 3,456.24 0.0K
10:56 3,455.18 3,455.73 3,455.04 3,455.73 0.0K
10:57 3,454.76 3,454.86 3,454.42 3,454.86 0.0K
10:58 3,454.94 3,456.28 3,454.94 3,455.90 0.0K
10:59 3,456.01 3,456.82 3,455.86 3,456.82 0.0K
11:00 3,456.94 3,456.94 3,455.12 3,455.12 0.0K
11:01 3,455.88 3,455.97 3,454.85 3,455.16 0.0K
11:02 3,454.25 3,454.33 3,453.94 3,454.33 0.0K
11:03 3,453.85 3,453.85 3,452.82 3,452.82 0.0K
11:04 3,453.33 3,453.98 3,453.33 3,453.91 0.0K
11:05 3,453.70 3,453.70 3,453.05 3,453.16 0.0K
11:06 3,452.93 3,454.50 3,452.17 3,454.50 0.0K
11:07 3,454.70 3,456.43 3,454.70 3,456.43 0.0K
11:08 3,456.47 3,457.45 3,456.45 3,456.45 0.0K
11:09 3,456.49 3,457.25 3,456.49 3,457.25 0.0K
11:10 3,457.13 3,457.13 3,455.53 3,455.59 0.0K
11:11 3,455.79 3,456.44 3,455.79 3,456.26 0.0K
11:12 3,456.51 3,457.20 3,456.51 3,457.11 0.0K
11:13 3,457.18 3,457.18 3,455.74 3,455.74 0.0K
11:14 3,455.75 3,455.75 3,454.69 3,454.69 0.0K
11:15 3,454.71 3,454.82 3,454.34 3,454.79 0.0K
11:16 3,454.44 3,455.47 3,454.44 3,455.47 0.0K
11:17 3,455.29 3,456.09 3,455.27 3,455.96 0.0K
11:18 3,456.41 3,456.92 3,456.41 3,456.92 0.0K
11:19 3,457.09 3,459.13 3,457.09 3,459.13 0.0K
11:20 3,457.89 3,459.40 3,457.89 3,459.40 0.0K
11:21 3,458.87 3,458.87 3,458.00 3,458.00 0.0K
11:22 3,458.04 3,458.04 3,456.56 3,456.65 0.0K
11:23 3,456.53 3,456.98 3,456.50 3,456.98 0.0K
11:24 3,456.99 3,456.99 3,456.47 3,456.60 0.0K
11:25 3,456.54 3,456.71 3,456.31 3,456.71 0.0K
11:26 3,456.45 3,456.45 3,455.16 3,455.16 0.0K
11:27 3,454.56 3,454.91 3,454.56 3,454.87 0.0K
11:28 3,454.46 3,454.46 3,454.23 3,454.23 0.0K
11:29 3,454.32 3,454.32 3,453.22 3,453.22 0.0K
11:30 3,453.37 3,454.76 3,453.37 3,454.76 0.0K
11:31 3,454.36 3,455.02 3,454.36 3,454.54 0.0K
11:32 3,454.83 3,454.92 3,454.75 3,454.75 0.0K
11:33 3,454.18 3,454.47 3,453.85 3,454.47 0.0K
11:34 3,454.48 3,455.50 3,454.48 3,455.50 0.0K
11:35 3,455.38 3,455.38 3,453.79 3,453.79 0.0K
11:36 3,453.37 3,454.12 3,453.37 3,454.12 0.0K
11:37 3,453.84 3,453.84 3,453.65 3,453.65 0.0K
11:38 3,454.04 3,454.04 3,453.69 3,453.74 0.0K
11:39 3,453.64 3,453.94 3,453.57 3,453.94 0.0K
11:40 3,453.96 3,454.40 3,453.91 3,454.40 0.0K
11:41 3,454.74 3,455.25 3,454.74 3,455.25 0.0K
11:42 3,454.80 3,454.80 3,453.85 3,453.85 0.0K
11:43 3,453.94 3,453.94 3,453.00 3,453.39 0.0K
11:44 3,453.49 3,454.13 3,453.49 3,453.97 0.0K
11:45 3,453.71 3,453.71 3,453.45 3,453.55 0.0K
11:46 3,453.54 3,453.54 3,452.60 3,452.60 0.0K
11:47 3,452.00 3,452.74 3,451.98 3,452.74 0.0K
11:48 3,452.52 3,453.27 3,452.52 3,453.24 0.0K
11:49 3,453.12 3,453.12 3,452.68 3,452.68 0.0K
11:50 3,452.75 3,453.02 3,452.68 3,452.81 0.0K
11:51 3,453.12 3,453.12 3,452.30 3,452.30 0.0K
11:52 3,451.79 3,451.87 3,451.61 3,451.61 0.0K
11:53 3,451.54 3,452.17 3,451.51 3,451.96 0.0K
11:54 3,452.34 3,452.34 3,451.90 3,452.01 0.0K
11:55 3,452.25 3,452.52 3,452.17 3,452.52 0.0K
11:56 3,452.53 3,453.42 3,452.53 3,453.42 0.0K
11:57 3,453.03 3,453.90 3,453.03 3,453.90 0.0K
11:58 3,453.79 3,453.79 3,453.16 3,453.16 0.0K
11:59 3,452.94 3,453.28 3,452.01 3,452.01 0.0K
12:00 3,452.14 3,452.14 3,451.46 3,451.87 0.0K
12:01 3,451.48 3,451.77 3,451.48 3,451.77 0.0K
12:02 3,451.73 3,451.93 3,451.64 3,451.81 0.0K
12:03 3,451.77 3,451.77 3,451.00 3,451.00 0.0K
12:04 3,451.22 3,451.44 3,451.22 3,451.44 0.0K
12:05 3,451.40 3,451.40 3,449.87 3,449.87 0.0K
12:06 3,451.31 3,452.04 3,451.31 3,451.44 0.0K
12:07 3,452.08 3,453.72 3,452.08 3,453.72 0.0K
12:08 3,453.22 3,454.66 3,453.22 3,454.66 0.0K
12:09 3,454.60 3,454.76 3,454.48 3,454.48 0.0K
12:10 3,454.33 3,454.33 3,453.59 3,453.59 0.0K
12:11 3,453.44 3,453.56 3,452.43 3,453.56 0.0K
12:12 3,453.69 3,454.37 3,453.69 3,454.17 0.0K
12:13 3,454.33 3,454.75 3,454.33 3,454.69 0.0K
12:14 3,454.59 3,454.82 3,454.59 3,454.65 0.0K
12:15 3,454.85 3,454.99 3,454.66 3,454.66 0.0K
12:16 3,453.39 3,453.95 3,453.39 3,453.95 0.0K
12:17 3,453.86 3,453.86 3,452.13 3,452.76 0.0K
12:18 3,452.37 3,452.37 3,450.48 3,450.68 0.0K
12:19 3,451.13 3,451.13 3,450.54 3,450.95 0.0K
12:20 3,451.89 3,452.49 3,451.78 3,452.49 0.0K
12:21 3,452.41 3,452.41 3,451.50 3,452.04 0.0K
12:22 3,453.11 3,453.11 3,452.42 3,452.42 0.0K
12:23 3,452.52 3,452.52 3,452.00 3,452.22 0.0K
12:24 3,452.35 3,452.55 3,452.35 3,452.36 0.0K
12:25 3,452.34 3,452.34 3,451.73 3,451.77 0.0K
12:26 3,451.76 3,452.01 3,451.76 3,451.81 0.0K
12:27 3,451.95 3,452.02 3,451.92 3,451.96 0.0K
12:28 3,451.89 3,452.18 3,451.84 3,452.18 0.0K
12:29 3,452.47 3,453.06 3,452.42 3,453.06 0.0K
12:30 3,452.67 3,452.97 3,452.39 3,452.97 0.0K
12:31 3,453.16 3,453.43 3,453.08 3,453.43 0.0K
12:32 3,453.35 3,453.50 3,452.86 3,452.86 0.0K
12:33 3,452.66 3,452.66 3,452.24 3,452.24 0.0K
12:34 3,452.52 3,452.52 3,452.11 3,452.11 0.0K
12:35 3,452.30 3,452.47 3,452.23 3,452.23 0.0K
12:36 3,452.17 3,453.10 3,452.17 3,453.10 0.0K
12:37 3,453.32 3,453.35 3,452.99 3,452.99 0.0K
12:38 3,453.11 3,453.84 3,453.11 3,453.84 0.0K
12:39 3,453.96 3,454.04 3,453.96 3,454.02 0.0K
12:40 3,454.20 3,454.20 3,454.03 3,454.14 0.0K
12:41 3,454.10 3,454.54 3,454.10 3,454.54 0.0K
12:42 3,454.07 3,454.28 3,454.00 3,454.00 0.0K
12:43 3,453.87 3,453.89 3,453.67 3,453.78 0.0K
12:44 3,454.11 3,454.42 3,454.01 3,454.01 0.0K
12:45 3,454.11 3,454.42 3,454.11 3,454.42 0.0K
12:46 3,454.67 3,454.67 3,454.43 3,454.43 0.0K
12:47 3,454.50 3,454.85 3,454.50 3,454.85 0.0K
12:48 3,454.89 3,455.15 3,454.89 3,455.15 0.0K
12:49 3,455.14 3,455.14 3,454.98 3,455.03 0.0K
12:50 3,455.02 3,455.68 3,455.02 3,455.41 0.0K
12:51 3,455.09 3,455.09 3,454.41 3,454.41 0.0K
12:52 3,454.09 3,454.09 3,453.94 3,454.08 0.0K
12:53 3,454.12 3,454.12 3,454.00 3,454.09 0.0K
12:54 3,454.22 3,454.60 3,454.20 3,454.60 0.0K
12:55 3,454.69 3,454.74 3,454.63 3,454.73 0.0K
12:56 3,454.65 3,454.96 3,454.65 3,454.93 0.0K
12:57 3,455.12 3,455.12 3,454.89 3,454.89 0.0K
12:58 3,454.89 3,454.89 3,454.68 3,454.75 0.0K
12:59 3,454.79 3,454.79 3,454.25 3,454.25 0.0K
13:00 3,454.21 3,454.21 3,453.96 3,454.00 0.0K
13:01 3,454.13 3,454.35 3,454.13 3,454.35 0.0K
13:02 3,454.48 3,454.99 3,454.48 3,454.99 0.0K
13:03 3,455.07 3,455.67 3,455.07 3,455.54 0.0K
13:04 3,455.53 3,455.94 3,455.53 3,455.93 0.0K
13:05 3,455.98 3,456.03 3,455.86 3,456.03 0.0K
13:06 3,456.55 3,457.72 3,456.55 3,457.72 0.0K
13:07 3,457.39 3,457.39 3,457.26 3,457.26 0.0K
13:08 3,457.27 3,457.63 3,457.27 3,457.63 0.0K
13:09 3,457.61 3,457.61 3,457.37 3,457.39 0.0K
13:10 3,457.43 3,457.43 3,457.34 3,457.34 0.0K
13:11 3,457.29 3,457.29 3,457.25 3,457.25 0.0K
13:12 3,457.18 3,457.40 3,457.18 3,457.38 0.0K
13:13 3,457.36 3,457.58 3,457.36 3,457.58 0.0K
13:14 3,457.74 3,457.74 3,457.43 3,457.60 0.0K
13:15 3,457.58 3,458.04 3,457.58 3,458.04 0.0K
13:16 3,458.02 3,458.11 3,457.87 3,458.07 0.0K
13:17 3,458.01 3,458.01 3,457.85 3,457.85 0.0K
13:18 3,457.94 3,457.96 3,457.88 3,457.96 0.0K
13:19 3,457.99 3,458.09 3,457.98 3,458.07 0.0K
13:20 3,458.05 3,458.05 3,457.81 3,457.81 0.0K
13:21 3,457.69 3,457.69 3,457.00 3,457.00 0.0K
13:22 3,457.00 3,457.39 3,457.00 3,457.23 0.0K
13:23 3,456.96 3,457.13 3,456.96 3,457.07 0.0K
13:24 3,456.82 3,457.03 3,456.77 3,457.03 0.0K
13:25 3,457.12 3,457.12 3,456.93 3,456.94 0.0K
13:26 3,456.96 3,457.28 3,456.96 3,457.16 0.0K
13:27 3,457.33 3,457.46 3,457.31 3,457.33 0.0K
13:28 3,457.45 3,457.45 3,457.06 3,457.37 0.0K
13:29 3,457.42 3,457.42 3,457.18 3,457.18 0.0K
13:30 3,457.20 3,457.43 3,457.20 3,457.33 0.0K
13:31 3,457.43 3,457.46 3,457.36 3,457.46 0.0K
13:32 3,457.51 3,457.70 3,457.51 3,457.65 0.0K
13:33 3,457.59 3,457.59 3,457.29 3,457.29 0.0K
13:34 3,457.28 3,457.48 3,457.28 3,457.45 0.0K
13:35 3,457.55 3,457.73 3,457.50 3,457.65 0.0K
13:36 3,457.64 3,457.90 3,457.64 3,457.87 0.0K
13:37 3,457.73 3,457.77 3,457.63 3,457.77 0.0K
13:38 3,457.62 3,457.81 3,457.62 3,457.81 0.0K
13:39 3,457.76 3,457.92 3,457.76 3,457.92 0.0K
13:40 3,458.02 3,458.02 3,457.18 3,457.18 0.0K
13:41 3,456.75 3,456.75 3,455.94 3,455.94 0.0K
13:42 3,455.88 3,455.88 3,455.46 3,455.46 0.0K
13:43 3,455.18 3,455.18 3,454.37 3,454.52 0.0K
13:44 3,454.01 3,454.27 3,454.01 3,454.18 0.0K
13:45 3,454.24 3,454.24 3,453.53 3,453.53 0.0K
13:46 3,453.45 3,453.67 3,453.41 3,453.47 0.0K
13:47 3,453.67 3,453.67 3,453.50 3,453.50 0.0K
13:48 3,453.55 3,453.55 3,452.84 3,452.85 0.0K
13:49 3,452.83 3,453.15 3,452.83 3,453.15 0.0K
13:50 3,453.20 3,453.34 3,453.20 3,453.21 0.0K
13:51 3,453.13 3,453.23 3,453.13 3,453.16 0.0K
13:52 3,453.43 3,453.43 3,453.14 3,453.14 0.0K
13:53 3,453.16 3,453.16 3,452.46 3,452.52 0.0K
13:54 3,452.61 3,452.98 3,452.61 3,452.89 0.0K
13:55 3,452.74 3,452.77 3,452.59 3,452.59 0.0K
13:56 3,452.62 3,452.80 3,452.56 3,452.58 0.0K
13:57 3,452.54 3,452.54 3,452.32 3,452.32 0.0K
13:58 3,452.03 3,452.03 3,451.47 3,451.55 0.0K
13:59 3,451.46 3,451.57 3,451.08 3,451.08 0.0K
14:00 3,451.05 3,451.06 3,451.00 3,451.00 0.0K
14:01 3,451.05 3,451.41 3,451.05 3,451.34 0.0K
14:02 3,451.44 3,451.44 3,451.33 3,451.33 0.0K
14:03 3,451.27 3,451.74 3,451.27 3,451.71 0.0K
14:04 3,451.70 3,451.88 3,451.67 3,451.88 0.0K
14:05 3,451.82 3,451.94 3,451.82 3,451.82 0.0K
14:06 3,451.77 3,451.77 3,451.60 3,451.60 0.0K
14:07 3,451.44 3,451.44 3,450.90 3,450.92 0.0K
14:08 3,450.84 3,451.19 3,450.84 3,451.19 0.0K
14:09 3,450.99 3,451.13 3,450.99 3,451.13 0.0K
14:10 3,451.16 3,451.29 3,451.13 3,451.13 0.0K
14:11 3,450.87 3,450.87 3,450.49 3,450.49 0.0K
14:12 3,450.46 3,450.46 3,449.95 3,449.97 0.0K
14:13 3,449.94 3,450.15 3,449.94 3,450.03 0.0K
14:14 3,450.06 3,450.34 3,450.06 3,450.16 0.0K
14:15 3,450.15 3,450.30 3,450.02 3,450.19 0.0K
14:16 3,450.47 3,450.68 3,450.42 3,450.68 0.0K
14:17 3,450.78 3,450.78 3,450.53 3,450.55 0.0K
14:18 3,450.59 3,450.59 3,449.96 3,450.26 0.0K
14:19 3,450.16 3,450.43 3,450.16 3,450.43 0.0K
14:20 3,450.49 3,450.57 3,450.47 3,450.51 0.0K
14:21 3,450.53 3,450.59 3,449.99 3,449.99 0.0K
14:22 3,449.33 3,449.99 3,449.30 3,449.99 0.0K
14:23 3,449.91 3,450.00 3,449.79 3,449.93 0.0K
14:24 3,449.92 3,450.03 3,449.88 3,450.03 0.0K
14:25 3,450.09 3,450.45 3,450.09 3,450.35 0.0K
14:26 3,450.40 3,450.40 3,450.25 3,450.27 0.0K
14:27 3,450.25 3,450.25 3,449.73 3,449.73 0.0K
14:28 3,449.88 3,449.96 3,449.88 3,449.96 0.0K
14:29 3,449.93 3,449.95 3,449.73 3,449.73 0.0K
14:30 3,449.52 3,449.52 3,448.89 3,448.89 0.0K
14:31 3,449.03 3,449.27 3,449.03 3,449.27 0.0K
14:32 3,449.41 3,450.08 3,449.32 3,450.08 0.0K
14:33 3,450.06 3,450.06 3,449.68 3,449.68 0.0K
14:34 3,449.70 3,450.22 3,449.70 3,450.22 0.0K
14:35 3,450.38 3,450.38 3,450.17 3,450.21 0.0K
14:36 3,450.14 3,450.27 3,450.02 3,450.05 0.0K
14:37 3,450.15 3,450.38 3,450.15 3,450.38 0.0K
14:38 3,450.41 3,450.68 3,450.41 3,450.68 0.0K
14:39 3,450.94 3,451.23 3,450.94 3,451.23 0.0K
14:40 3,451.29 3,451.40 3,451.11 3,451.15 0.0K
14:41 3,451.31 3,451.49 3,451.31 3,451.49 0.0K
14:42 3,450.98 3,451.72 3,450.98 3,451.72 0.0K
14:43 3,451.58 3,451.71 3,451.43 3,451.43 0.0K
14:44 3,451.47 3,451.86 3,451.47 3,451.86 0.0K
14:45 3,451.89 3,451.96 3,451.82 3,451.82 0.0K
14:46 3,451.63 3,451.63 3,451.03 3,451.03 0.0K
14:47 3,451.10 3,451.48 3,451.10 3,451.48 0.0K
14:48 3,451.56 3,451.99 3,451.56 3,451.99 0.0K
14:49 3,452.03 3,452.15 3,451.96 3,452.15 0.0K
14:50 3,452.10 3,452.19 3,451.97 3,452.01 0.0K
14:51 3,452.11 3,452.21 3,452.08 3,452.17 0.0K
14:52 3,452.17 3,452.17 3,451.93 3,451.93 0.0K
14:53 3,451.94 3,451.94 3,451.15 3,451.15 0.0K
14:54 3,451.14 3,451.48 3,451.14 3,451.37 0.0K
14:55 3,451.32 3,451.40 3,451.24 3,451.34 0.0K
14:56 3,451.30 3,451.37 3,451.27 3,451.37 0.0K
14:57 3,451.39 3,451.54 3,451.39 3,451.42 0.0K
14:58 3,451.47 3,451.47 3,451.23 3,451.25 0.0K
14:59 3,451.13 3,451.13 3,450.94 3,450.94 0.0K
15:00 3,451.09 3,451.09 3,450.52 3,450.52 0.0K
15:01 3,450.49 3,450.49 3,449.87 3,449.87 0.0K
15:02 3,449.69 3,449.82 3,449.69 3,449.82 0.0K
15:03 3,449.78 3,449.78 3,449.48 3,449.48 0.0K
15:04 3,449.58 3,449.58 3,449.48 3,449.48 0.0K
15:05 3,449.57 3,449.73 3,449.52 3,449.73 0.0K
15:06 3,449.73 3,450.26 3,449.73 3,449.98 0.0K
15:07 3,450.16 3,450.16 3,450.10 3,450.12 0.0K
15:08 3,450.01 3,450.13 3,450.01 3,450.03 0.0K
15:09 3,450.04 3,450.42 3,450.04 3,450.42 0.0K
15:10 3,449.85 3,450.04 3,449.76 3,449.77 0.0K
15:11 3,449.79 3,449.79 3,449.34 3,449.34 0.0K
15:12 3,448.95 3,449.15 3,448.95 3,449.14 0.0K
15:13 3,449.07 3,449.19 3,448.95 3,448.95 0.0K
15:14 3,448.84 3,449.08 3,448.84 3,448.97 0.0K
15:15 3,449.07 3,449.13 3,448.82 3,449.13 0.0K
15:16 3,448.91 3,448.97 3,448.57 3,448.57 0.0K
15:17 3,448.59 3,448.59 3,448.10 3,448.41 0.0K
15:18 3,448.53 3,449.07 3,448.48 3,449.07 0.0K
15:19 3,449.11 3,449.36 3,449.11 3,449.27 0.0K
15:20 3,449.28 3,449.75 3,449.28 3,449.46 0.0K
15:21 3,449.42 3,449.54 3,449.31 3,449.31 0.0K
15:22 3,449.15 3,449.15 3,448.95 3,449.11 0.0K
15:23 3,449.39 3,449.61 3,449.39 3,449.61 0.0K
15:24 3,449.54 3,449.54 3,449.10 3,449.10 0.0K
15:25 3,449.24 3,449.24 3,449.17 3,449.17 0.0K
15:26 3,449.20 3,449.61 3,449.16 3,449.61 0.0K
15:27 3,449.56 3,449.56 3,449.41 3,449.41 0.0K
15:28 3,449.41 3,449.41 3,449.05 3,449.12 0.0K
15:29 3,449.19 3,449.19 3,448.96 3,449.00 0.0K
15:30 3,448.92 3,449.76 3,448.92 3,449.76 0.0K
15:31 3,449.56 3,449.65 3,449.27 3,449.57 0.0K
15:32 3,449.56 3,449.59 3,449.52 3,449.57 0.0K
15:33 3,449.18 3,449.76 3,449.18 3,449.76 0.0K
15:34 3,449.84 3,450.12 3,449.73 3,450.12 0.0K
15:35 3,450.48 3,450.48 3,450.28 3,450.44 0.0K
15:36 3,450.51 3,450.54 3,450.49 3,450.54 0.0K
15:37 3,450.43 3,450.49 3,450.13 3,450.14 0.0K
15:38 3,450.00 3,450.00 3,449.55 3,449.55 0.0K
15:39 3,449.68 3,449.68 3,449.44 3,449.59 0.0K
15:40 3,449.69 3,450.43 3,449.69 3,450.43 0.0K
15:41 3,450.41 3,450.43 3,449.87 3,449.87 0.0K
15:42 3,450.10 3,450.10 3,449.97 3,449.97 0.0K
15:43 3,449.98 3,450.26 3,449.98 3,450.26 0.0K
15:44 3,450.07 3,450.07 3,449.83 3,449.93 0.0K
15:45 3,449.95 3,450.38 3,449.95 3,450.25 0.0K
15:46 3,450.20 3,450.20 3,449.90 3,450.00 0.0K
15:47 3,450.08 3,450.37 3,449.97 3,450.37 0.0K
15:48 3,450.45 3,450.45 3,450.29 3,450.45 0.0K
15:49 3,450.49 3,450.61 3,450.49 3,450.59 0.0K
15:50 3,450.46 3,451.21 3,450.46 3,451.11 0.0K
15:51 3,451.31 3,451.31 3,450.84 3,450.94 0.0K
15:52 3,451.13 3,451.19 3,451.09 3,451.19 0.0K
15:53 3,451.36 3,451.36 3,450.94 3,451.22 0.0K
15:54 3,451.40 3,451.40 3,450.73 3,450.73 0.0K
15:55 3,450.82 3,450.82 3,449.92 3,449.92 0.0K
15:56 3,450.16 3,450.36 3,450.06 3,450.36 0.0K
15:57 3,450.54 3,450.68 3,450.35 3,450.62 0.0K
15:58 3,450.69 3,450.69 3,450.18 3,450.18 0.0K
15:59 3,450.19 3,450.53 3,450.19 3,450.36 0.0K
16:00 3,450.33 3,450.33 3,450.11 3,450.11 0.0K
16:01 3,449.75 3,449.95 3,449.75 3,449.95 0.0K
16:02 3,449.95 3,449.96 3,449.95 3,449.96 0.0K
16:03 3,449.96 3,450.05 3,449.96 3,450.03 0.0K
16:04 3,449.99 3,450.04 3,449.99 3,450.01 0.0K
16:05 3,450.07 3,450.07 3,450.04 3,450.07 0.0K
16:06 3,450.02 3,450.05 3,449.93 3,450.05 0.0K
16:07 3,450.04 3,450.13 3,450.04 3,450.13 0.0K
16:08 3,450.11 3,450.11 3,450.08 3,450.08 0.0K
16:09 3,450.13 3,450.13 3,450.08 3,450.10 0.0K
16:10 3,450.08 3,450.08 3,450.06 3,450.06 0.0K
16:11 3,450.07 3,450.07 3,450.03 3,450.05 0.0K
16:12 3,450.05 3,450.05 3,450.01 3,450.03 0.0K
16:13 3,450.01 3,450.09 3,450.01 3,450.09 0.0K
16:14 3,450.11 3,450.11 3,450.05 3,450.05 0.0K
16:15 3,450.09 3,450.09 3,450.09 3,450.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible