CBOE S

SPRF10
🏛️ États-Unis →
3,734.24
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,440.15 3,440.15 3,439.78 3,439.78 0.0K
09:32 3,439.21 3,441.24 3,439.21 3,441.24 0.0K
09:33 3,440.29 3,442.06 3,440.29 3,441.90 0.0K
09:34 3,441.69 3,441.89 3,441.69 3,441.80 0.0K
09:35 3,441.61 3,441.92 3,441.38 3,441.92 0.0K
09:36 3,442.10 3,442.34 3,441.59 3,441.60 0.0K
09:37 3,441.94 3,441.94 3,441.63 3,441.81 0.0K
09:38 3,441.68 3,442.30 3,441.68 3,442.30 0.0K
09:39 3,442.73 3,443.23 3,442.57 3,442.94 0.0K
09:40 3,442.64 3,442.64 3,442.27 3,442.27 0.0K
09:41 3,442.25 3,442.25 3,441.85 3,441.96 0.0K
09:42 3,441.98 3,442.35 3,441.79 3,442.35 0.0K
09:43 3,443.04 3,443.32 3,442.98 3,443.12 0.0K
09:44 3,443.19 3,443.19 3,442.65 3,442.65 0.0K
09:45 3,442.60 3,442.72 3,442.60 3,442.63 0.0K
09:46 3,442.54 3,442.54 3,441.91 3,442.23 0.0K
09:47 3,442.32 3,442.33 3,442.00 3,442.08 0.0K
09:48 3,442.00 3,442.14 3,442.00 3,442.01 0.0K
09:49 3,441.74 3,442.45 3,441.74 3,442.38 0.0K
09:50 3,442.55 3,443.07 3,442.55 3,442.89 0.0K
09:51 3,442.64 3,442.64 3,442.15 3,442.62 0.0K
09:52 3,442.83 3,442.94 3,442.65 3,442.78 0.0K
09:53 3,442.93 3,443.99 3,442.93 3,443.99 0.0K
09:54 3,444.00 3,444.41 3,443.90 3,444.41 0.0K
09:55 3,444.36 3,444.86 3,444.36 3,444.51 0.0K
09:56 3,444.48 3,444.64 3,444.43 3,444.64 0.0K
09:57 3,444.94 3,444.99 3,444.88 3,444.88 0.0K
09:58 3,444.88 3,444.88 3,444.28 3,444.72 0.0K
09:59 3,445.23 3,445.31 3,444.80 3,444.80 0.0K
10:00 3,444.78 3,446.44 3,444.78 3,446.44 0.0K
10:01 3,446.57 3,446.57 3,445.87 3,445.87 0.0K
10:02 3,446.39 3,446.97 3,446.39 3,446.97 0.0K
10:03 3,446.91 3,446.91 3,446.72 3,446.72 0.0K
10:04 3,446.50 3,447.18 3,446.50 3,447.11 0.0K
10:05 3,447.38 3,447.38 3,447.05 3,447.29 0.0K
10:06 3,447.41 3,447.49 3,447.35 3,447.49 0.0K
10:07 3,447.19 3,447.48 3,447.19 3,447.48 0.0K
10:08 3,447.97 3,448.33 3,447.97 3,448.33 0.0K
10:09 3,448.50 3,449.34 3,448.50 3,449.34 0.0K
10:10 3,449.34 3,449.57 3,449.14 3,449.57 0.0K
10:11 3,449.52 3,449.80 3,449.17 3,449.17 0.0K
10:12 3,449.49 3,449.49 3,448.92 3,448.92 0.0K
10:13 3,448.95 3,448.95 3,448.67 3,448.90 0.0K
10:14 3,448.64 3,449.03 3,448.32 3,448.32 0.0K
10:15 3,448.47 3,449.03 3,448.47 3,449.03 0.0K
10:16 3,448.72 3,448.97 3,448.63 3,448.63 0.0K
10:17 3,449.08 3,449.24 3,449.02 3,449.02 0.0K
10:18 3,449.07 3,449.44 3,449.07 3,449.44 0.0K
10:19 3,449.51 3,450.34 3,449.51 3,450.34 0.0K
10:20 3,450.50 3,450.50 3,450.07 3,450.07 0.0K
10:21 3,449.83 3,450.11 3,449.78 3,450.11 0.0K
10:22 3,450.16 3,450.26 3,450.06 3,450.06 0.0K
10:23 3,449.38 3,449.43 3,449.23 3,449.26 0.0K
10:24 3,449.37 3,449.37 3,449.21 3,449.30 0.0K
10:25 3,449.45 3,449.64 3,449.45 3,449.48 0.0K
10:26 3,449.50 3,449.50 3,449.19 3,449.29 0.0K
10:27 3,449.43 3,449.65 3,449.43 3,449.57 0.0K
10:28 3,449.59 3,449.63 3,449.11 3,449.11 0.0K
10:29 3,449.12 3,449.12 3,448.94 3,449.05 0.0K
10:30 3,448.92 3,448.92 3,448.03 3,448.36 0.0K
10:31 3,448.21 3,449.14 3,448.21 3,449.14 0.0K
10:32 3,449.60 3,449.60 3,449.05 3,449.05 0.0K
10:33 3,449.35 3,450.02 3,449.35 3,450.02 0.0K
10:34 3,450.09 3,450.09 3,449.31 3,449.31 0.0K
10:35 3,449.71 3,449.71 3,449.28 3,449.39 0.0K
10:36 3,449.75 3,449.75 3,449.21 3,449.46 0.0K
10:37 3,449.35 3,449.93 3,449.35 3,449.93 0.0K
10:38 3,449.99 3,450.44 3,449.89 3,450.44 0.0K
10:39 3,450.65 3,450.65 3,450.36 3,450.36 0.0K
10:40 3,450.29 3,450.90 3,450.24 3,450.90 0.0K
10:41 3,450.91 3,450.91 3,450.45 3,450.70 0.0K
10:42 3,450.67 3,450.67 3,450.35 3,450.41 0.0K
10:43 3,450.46 3,450.46 3,450.25 3,450.25 0.0K
10:44 3,450.29 3,450.46 3,450.29 3,450.46 0.0K
10:45 3,450.52 3,450.57 3,450.17 3,450.17 0.0K
10:46 3,450.19 3,450.19 3,449.54 3,449.54 0.0K
10:47 3,449.51 3,449.51 3,449.11 3,449.40 0.0K
10:48 3,449.51 3,449.62 3,449.35 3,449.36 0.0K
10:49 3,449.53 3,449.73 3,449.52 3,449.73 0.0K
10:50 3,449.74 3,449.74 3,448.92 3,448.92 0.0K
10:51 3,449.27 3,449.27 3,448.93 3,449.19 0.0K
10:52 3,449.15 3,449.26 3,449.15 3,449.26 0.0K
10:53 3,449.49 3,449.49 3,448.81 3,448.81 0.0K
10:54 3,448.83 3,449.92 3,448.83 3,449.92 0.0K
10:55 3,449.79 3,449.79 3,449.61 3,449.61 0.0K
10:56 3,449.66 3,449.66 3,449.46 3,449.48 0.0K
10:57 3,449.59 3,449.59 3,449.35 3,449.37 0.0K
10:58 3,449.16 3,449.16 3,448.51 3,448.51 0.0K
10:59 3,448.44 3,448.62 3,448.29 3,448.47 0.0K
11:00 3,448.45 3,449.54 3,448.45 3,449.54 0.0K
11:01 3,449.72 3,449.86 3,449.70 3,449.77 0.0K
11:02 3,450.39 3,450.39 3,449.93 3,449.93 0.0K
11:03 3,449.93 3,450.28 3,449.93 3,450.14 0.0K
11:04 3,450.13 3,450.56 3,450.08 3,450.56 0.0K
11:05 3,450.42 3,451.15 3,450.42 3,450.86 0.0K
11:06 3,450.73 3,450.82 3,450.73 3,450.75 0.0K
11:07 3,450.67 3,450.77 3,450.48 3,450.77 0.0K
11:08 3,450.93 3,451.01 3,450.81 3,451.01 0.0K
11:09 3,450.75 3,450.84 3,450.70 3,450.83 0.0K
11:10 3,450.97 3,451.04 3,450.95 3,451.04 0.0K
11:11 3,451.06 3,451.07 3,450.95 3,451.07 0.0K
11:12 3,451.05 3,451.15 3,450.96 3,450.96 0.0K
11:13 3,451.01 3,451.11 3,450.84 3,450.84 0.0K
11:14 3,450.85 3,451.05 3,450.85 3,450.96 0.0K
11:15 3,450.96 3,451.02 3,450.96 3,451.01 0.0K
11:16 3,451.11 3,451.14 3,451.05 3,451.09 0.0K
11:17 3,451.27 3,451.50 3,451.27 3,451.50 0.0K
11:18 3,451.46 3,451.46 3,451.26 3,451.26 0.0K
11:19 3,451.32 3,451.45 3,451.31 3,451.32 0.0K
11:20 3,451.46 3,451.46 3,451.24 3,451.36 0.0K
11:21 3,451.52 3,451.82 3,451.52 3,451.68 0.0K
11:22 3,451.74 3,451.87 3,451.74 3,451.87 0.0K
11:23 3,451.66 3,451.66 3,451.31 3,451.31 0.0K
11:24 3,451.20 3,451.36 3,451.20 3,451.32 0.0K
11:25 3,451.39 3,451.40 3,451.36 3,451.37 0.0K
11:26 3,451.52 3,451.59 3,451.45 3,451.45 0.0K
11:27 3,451.67 3,451.80 3,451.67 3,451.70 0.0K
11:28 3,451.76 3,452.16 3,451.76 3,452.16 0.0K
11:29 3,452.39 3,452.66 3,452.39 3,452.66 0.0K
11:30 3,453.00 3,453.07 3,452.61 3,452.61 0.0K
11:31 3,452.40 3,452.60 3,452.40 3,452.57 0.0K
11:32 3,452.49 3,452.62 3,452.36 3,452.36 0.0K
11:33 3,452.42 3,452.48 3,452.38 3,452.48 0.0K
11:34 3,452.50 3,452.65 3,452.50 3,452.61 0.0K
11:35 3,452.45 3,452.57 3,452.45 3,452.57 0.0K
11:36 3,452.72 3,452.72 3,452.31 3,452.31 0.0K
11:37 3,452.52 3,452.74 3,452.51 3,452.74 0.0K
11:38 3,452.81 3,452.81 3,452.70 3,452.75 0.0K
11:39 3,452.69 3,452.86 3,452.69 3,452.86 0.0K
11:40 3,453.04 3,453.14 3,452.96 3,452.96 0.0K
11:41 3,453.22 3,453.25 3,452.97 3,452.97 0.0K
11:42 3,452.91 3,452.91 3,452.55 3,452.55 0.0K
11:43 3,452.46 3,452.50 3,452.04 3,452.04 0.0K
11:44 3,451.99 3,452.08 3,451.97 3,452.08 0.0K
11:45 3,452.04 3,452.10 3,452.02 3,452.02 0.0K
11:46 3,451.85 3,451.85 3,451.68 3,451.68 0.0K
11:47 3,451.66 3,451.66 3,451.29 3,451.29 0.0K
11:48 3,451.29 3,451.50 3,451.29 3,451.36 0.0K
11:49 3,451.39 3,451.39 3,450.82 3,450.82 0.0K
11:50 3,451.29 3,451.29 3,450.30 3,450.30 0.0K
11:51 3,450.21 3,450.48 3,450.21 3,450.48 0.0K
11:52 3,450.26 3,450.31 3,450.17 3,450.17 0.0K
11:53 3,450.33 3,450.57 3,450.33 3,450.57 0.0K
11:54 3,450.90 3,450.96 3,450.83 3,450.96 0.0K
11:55 3,451.02 3,451.02 3,449.93 3,450.27 0.0K
11:56 3,450.42 3,450.96 3,450.42 3,450.96 0.0K
11:57 3,450.99 3,451.10 3,450.98 3,451.10 0.0K
11:58 3,451.03 3,451.03 3,450.90 3,450.90 0.0K
11:59 3,450.86 3,451.17 3,450.86 3,451.14 0.0K
12:00 3,451.14 3,451.15 3,451.06 3,451.06 0.0K
12:01 3,451.47 3,451.47 3,451.30 3,451.30 0.0K
12:02 3,451.18 3,451.32 3,451.18 3,451.32 0.0K
12:03 3,451.41 3,451.62 3,451.41 3,451.62 0.0K
12:04 3,451.71 3,451.79 3,451.71 3,451.74 0.0K
12:05 3,451.73 3,451.75 3,451.71 3,451.73 0.0K
12:06 3,451.79 3,451.79 3,451.34 3,451.34 0.0K
12:07 3,451.59 3,451.79 3,451.59 3,451.79 0.0K
12:08 3,451.86 3,451.86 3,451.47 3,451.47 0.0K
12:09 3,451.67 3,451.67 3,451.52 3,451.52 0.0K
12:10 3,451.34 3,451.49 3,451.34 3,451.49 0.0K
12:11 3,451.41 3,451.69 3,451.41 3,451.54 0.0K
12:12 3,451.52 3,451.72 3,451.52 3,451.72 0.0K
12:13 3,451.75 3,451.94 3,451.74 3,451.94 0.0K
12:14 3,451.93 3,451.97 3,451.71 3,451.90 0.0K
12:15 3,451.79 3,451.82 3,451.71 3,451.82 0.0K
12:16 3,451.83 3,451.83 3,449.76 3,449.76 0.0K
12:17 3,449.78 3,449.78 3,448.50 3,448.67 0.0K
12:18 3,449.09 3,449.93 3,449.09 3,449.77 0.0K
12:19 3,449.59 3,449.59 3,448.71 3,448.71 0.0K
12:20 3,448.78 3,448.91 3,448.66 3,448.66 0.0K
12:21 3,448.59 3,448.59 3,448.05 3,448.05 0.0K
12:22 3,448.29 3,448.88 3,448.23 3,448.88 0.0K
12:23 3,448.81 3,448.92 3,448.77 3,448.77 0.0K
12:24 3,448.90 3,449.24 3,448.90 3,449.24 0.0K
12:25 3,449.07 3,449.07 3,448.78 3,448.81 0.0K
12:26 3,448.91 3,448.91 3,448.52 3,448.52 0.0K
12:27 3,448.53 3,448.61 3,448.27 3,448.61 0.0K
12:28 3,448.42 3,448.69 3,447.89 3,447.89 0.0K
12:29 3,447.69 3,447.69 3,446.91 3,446.91 0.0K
12:30 3,446.91 3,447.51 3,446.91 3,447.51 0.0K
12:31 3,447.03 3,447.03 3,446.45 3,446.90 0.0K
12:32 3,446.28 3,446.38 3,446.28 3,446.38 0.0K
12:33 3,446.41 3,447.01 3,446.41 3,446.81 0.0K
12:34 3,446.88 3,446.98 3,446.79 3,446.98 0.0K
12:35 3,446.97 3,447.32 3,446.97 3,447.20 0.0K
12:36 3,447.35 3,448.42 3,447.32 3,448.42 0.0K
12:37 3,448.01 3,448.18 3,447.93 3,448.18 0.0K
12:38 3,448.22 3,448.22 3,448.11 3,448.14 0.0K
12:39 3,448.14 3,448.14 3,447.94 3,448.09 0.0K
12:40 3,448.12 3,448.20 3,447.92 3,447.92 0.0K
12:41 3,447.91 3,448.03 3,447.83 3,448.03 0.0K
12:42 3,448.02 3,448.25 3,447.96 3,448.25 0.0K
12:43 3,448.28 3,448.55 3,448.28 3,448.55 0.0K
12:44 3,448.85 3,448.85 3,448.75 3,448.80 0.0K
12:45 3,448.84 3,448.84 3,448.43 3,448.43 0.0K
12:46 3,448.46 3,448.68 3,447.99 3,448.68 0.0K
12:47 3,448.70 3,448.78 3,448.66 3,448.66 0.0K
12:48 3,448.56 3,448.56 3,448.18 3,448.18 0.0K
12:49 3,448.34 3,448.55 3,448.29 3,448.52 0.0K
12:50 3,448.50 3,448.77 3,448.50 3,448.77 0.0K
12:51 3,448.96 3,448.96 3,448.71 3,448.71 0.0K
12:52 3,448.65 3,448.79 3,448.61 3,448.61 0.0K
12:53 3,448.89 3,449.06 3,448.76 3,449.06 0.0K
12:54 3,449.15 3,449.16 3,448.96 3,449.16 0.0K
12:55 3,449.14 3,449.21 3,449.08 3,449.13 0.0K
12:56 3,449.20 3,449.20 3,448.91 3,448.91 0.0K
12:57 3,449.08 3,449.35 3,449.08 3,449.35 0.0K
12:58 3,449.41 3,449.95 3,449.41 3,449.95 0.0K
12:59 3,450.04 3,450.36 3,450.04 3,450.36 0.0K
13:00 3,450.38 3,450.38 3,450.25 3,450.25 0.0K
13:01 3,450.19 3,450.27 3,450.12 3,450.19 0.0K
13:02 3,450.15 3,450.15 3,449.89 3,450.10 0.0K
13:03 3,450.22 3,450.22 3,449.97 3,449.97 0.0K
13:04 3,449.82 3,449.82 3,449.42 3,449.42 0.0K
13:05 3,449.27 3,449.27 3,448.50 3,448.50 0.0K
13:06 3,448.43 3,448.78 3,448.43 3,448.55 0.0K
13:07 3,448.80 3,448.80 3,448.54 3,448.62 0.0K
13:08 3,448.43 3,448.43 3,448.17 3,448.35 0.0K
13:09 3,448.48 3,448.69 3,448.48 3,448.69 0.0K
13:10 3,448.74 3,448.74 3,448.67 3,448.73 0.0K
13:11 3,448.74 3,449.00 3,448.74 3,449.00 0.0K
13:12 3,448.94 3,449.20 3,448.94 3,449.20 0.0K
13:13 3,449.22 3,449.42 3,449.22 3,449.42 0.0K
13:14 3,449.58 3,449.63 3,449.53 3,449.53 0.0K
13:15 3,449.52 3,449.66 3,449.52 3,449.66 0.0K
13:16 3,449.66 3,449.66 3,449.57 3,449.66 0.0K
13:17 3,449.83 3,450.06 3,449.83 3,450.06 0.0K
13:18 3,449.95 3,449.99 3,449.71 3,449.99 0.0K
13:19 3,450.00 3,450.08 3,450.00 3,450.00 0.0K
13:20 3,450.00 3,450.00 3,449.70 3,449.70 0.0K
13:21 3,449.69 3,450.07 3,449.69 3,450.07 0.0K
13:22 3,450.05 3,450.15 3,450.02 3,450.02 0.0K
13:23 3,450.22 3,450.43 3,450.22 3,450.31 0.0K
13:24 3,450.52 3,450.68 3,450.50 3,450.68 0.0K
13:25 3,450.60 3,450.85 3,450.60 3,450.81 0.0K
13:26 3,450.76 3,450.80 3,450.69 3,450.69 0.0K
13:27 3,450.63 3,451.00 3,450.63 3,451.00 0.0K
13:28 3,450.91 3,450.96 3,450.88 3,450.96 0.0K
13:29 3,450.88 3,450.96 3,450.86 3,450.91 0.0K
13:30 3,450.89 3,450.92 3,450.80 3,450.91 0.0K
13:31 3,451.05 3,451.13 3,451.05 3,451.07 0.0K
13:32 3,450.99 3,451.09 3,450.99 3,451.04 0.0K
13:33 3,451.05 3,451.05 3,450.98 3,450.99 0.0K
13:34 3,450.97 3,451.11 3,450.96 3,451.11 0.0K
13:35 3,451.11 3,451.11 3,450.96 3,451.00 0.0K
13:36 3,451.04 3,451.04 3,450.84 3,450.84 0.0K
13:37 3,450.80 3,450.88 3,450.75 3,450.82 0.0K
13:38 3,450.75 3,451.01 3,450.75 3,450.91 0.0K
13:39 3,450.77 3,450.77 3,450.39 3,450.43 0.0K
13:40 3,450.42 3,450.70 3,450.42 3,450.64 0.0K
13:41 3,450.68 3,450.68 3,450.46 3,450.46 0.0K
13:42 3,450.42 3,450.52 3,450.42 3,450.50 0.0K
13:43 3,450.63 3,450.68 3,450.56 3,450.56 0.0K
13:44 3,450.55 3,450.62 3,450.48 3,450.62 0.0K
13:45 3,450.62 3,450.62 3,450.51 3,450.62 0.0K
13:46 3,450.58 3,450.64 3,450.58 3,450.64 0.0K
13:47 3,450.67 3,450.80 3,450.62 3,450.62 0.0K
13:48 3,450.62 3,450.72 3,450.62 3,450.72 0.0K
13:49 3,450.71 3,450.79 3,450.71 3,450.79 0.0K
13:50 3,450.76 3,451.00 3,450.76 3,451.00 0.0K
13:51 3,451.02 3,451.02 3,450.86 3,450.86 0.0K
13:52 3,450.85 3,450.85 3,450.56 3,450.56 0.0K
13:53 3,450.60 3,450.60 3,450.38 3,450.58 0.0K
13:54 3,450.60 3,450.60 3,450.51 3,450.55 0.0K
13:55 3,450.68 3,450.72 3,450.59 3,450.59 0.0K
13:56 3,450.53 3,450.57 3,450.43 3,450.43 0.0K
13:57 3,450.54 3,450.54 3,450.42 3,450.42 0.0K
13:58 3,450.30 3,450.35 3,450.14 3,450.14 0.0K
13:59 3,450.17 3,450.18 3,449.99 3,449.99 0.0K
14:00 3,449.95 3,449.95 3,449.76 3,449.80 0.0K
14:01 3,449.72 3,450.18 3,449.72 3,450.09 0.0K
14:02 3,450.20 3,450.41 3,450.19 3,450.41 0.0K
14:03 3,450.55 3,450.68 3,450.50 3,450.52 0.0K
14:04 3,450.66 3,450.86 3,450.66 3,450.86 0.0K
14:05 3,450.92 3,451.05 3,450.87 3,451.05 0.0K
14:06 3,451.31 3,451.58 3,451.31 3,451.58 0.0K
14:07 3,451.66 3,451.72 3,451.59 3,451.65 0.0K
14:08 3,451.67 3,451.74 3,451.67 3,451.72 0.0K
14:09 3,451.75 3,452.00 3,451.74 3,452.00 0.0K
14:10 3,452.02 3,452.45 3,452.02 3,452.45 0.0K
14:11 3,452.44 3,452.45 3,452.31 3,452.31 0.0K
14:12 3,452.76 3,452.76 3,452.29 3,452.51 0.0K
14:13 3,452.58 3,452.58 3,452.26 3,452.26 0.0K
14:14 3,452.27 3,452.27 3,451.96 3,452.06 0.0K
14:15 3,452.21 3,452.42 3,452.21 3,452.37 0.0K
14:16 3,452.40 3,452.63 3,452.40 3,452.46 0.0K
14:17 3,452.32 3,452.36 3,452.32 3,452.36 0.0K
14:18 3,452.35 3,452.45 3,452.35 3,452.45 0.0K
14:19 3,452.77 3,452.89 3,452.76 3,452.89 0.0K
14:20 3,452.96 3,453.55 3,452.96 3,453.55 0.0K
14:21 3,453.50 3,453.54 3,453.05 3,453.05 0.0K
14:22 3,453.04 3,453.04 3,452.80 3,452.80 0.0K
14:23 3,452.89 3,453.08 3,452.89 3,453.06 0.0K
14:24 3,453.03 3,453.03 3,452.96 3,452.97 0.0K
14:25 3,453.02 3,453.03 3,452.98 3,453.03 0.0K
14:26 3,453.05 3,453.09 3,452.94 3,452.94 0.0K
14:27 3,452.86 3,452.90 3,452.80 3,452.90 0.0K
14:28 3,452.87 3,453.18 3,452.87 3,453.18 0.0K
14:29 3,453.11 3,453.11 3,452.97 3,452.97 0.0K
14:30 3,453.05 3,453.41 3,453.05 3,453.41 0.0K
14:31 3,453.52 3,453.61 3,453.52 3,453.55 0.0K
14:32 3,453.54 3,453.61 3,453.32 3,453.32 0.0K
14:33 3,453.38 3,453.44 3,453.38 3,453.44 0.0K
14:34 3,453.31 3,453.49 3,453.31 3,453.49 0.0K
14:35 3,453.49 3,453.65 3,453.49 3,453.65 0.0K
14:36 3,453.60 3,453.94 3,453.60 3,453.81 0.0K
14:37 3,453.48 3,453.68 3,453.48 3,453.68 0.0K
14:38 3,453.77 3,453.78 3,453.74 3,453.74 0.0K
14:39 3,453.78 3,453.78 3,453.44 3,453.44 0.0K
14:40 3,453.47 3,453.72 3,453.47 3,453.68 0.0K
14:41 3,453.61 3,453.61 3,453.24 3,453.28 0.0K
14:42 3,453.31 3,453.43 3,453.31 3,453.37 0.0K
14:43 3,453.34 3,453.34 3,453.13 3,453.13 0.0K
14:44 3,453.17 3,453.52 3,453.17 3,453.52 0.0K
14:45 3,453.45 3,453.55 3,453.45 3,453.55 0.0K
14:46 3,453.44 3,453.44 3,453.31 3,453.35 0.0K
14:47 3,453.34 3,453.34 3,452.95 3,452.95 0.0K
14:48 3,453.04 3,453.09 3,452.94 3,452.94 0.0K
14:49 3,452.98 3,453.17 3,452.98 3,453.05 0.0K
14:50 3,453.06 3,453.15 3,452.99 3,453.00 0.0K
14:51 3,452.88 3,452.88 3,452.73 3,452.73 0.0K
14:52 3,452.86 3,452.97 3,452.86 3,452.96 0.0K
14:53 3,452.92 3,453.06 3,452.79 3,452.82 0.0K
14:54 3,452.75 3,452.89 3,452.75 3,452.86 0.0K
14:55 3,452.97 3,453.11 3,452.97 3,453.03 0.0K
14:56 3,453.04 3,453.04 3,452.75 3,452.75 0.0K
14:57 3,452.75 3,452.88 3,452.75 3,452.75 0.0K
14:58 3,452.94 3,452.97 3,452.77 3,452.77 0.0K
14:59 3,452.78 3,452.78 3,450.35 3,450.35 0.0K
15:00 3,451.67 3,451.67 3,451.21 3,451.30 0.0K
15:01 3,451.27 3,451.77 3,451.27 3,451.77 0.0K
15:02 3,451.79 3,451.79 3,451.25 3,451.36 0.0K
15:03 3,451.57 3,451.66 3,451.49 3,451.49 0.0K
15:04 3,451.55 3,451.69 3,451.55 3,451.59 0.0K
15:05 3,451.78 3,452.06 3,451.78 3,451.85 0.0K
15:06 3,451.86 3,452.13 3,451.86 3,452.13 0.0K
15:07 3,452.10 3,452.33 3,451.95 3,452.33 0.0K
15:08 3,452.35 3,452.38 3,452.10 3,452.20 0.0K
15:09 3,452.21 3,452.34 3,452.21 3,452.34 0.0K
15:10 3,452.30 3,452.61 3,452.28 3,452.61 0.0K
15:11 3,452.71 3,452.85 3,452.64 3,452.78 0.0K
15:12 3,452.82 3,452.95 3,452.75 3,452.95 0.0K
15:13 3,452.82 3,452.88 3,452.69 3,452.88 0.0K
15:14 3,452.90 3,453.04 3,452.90 3,453.04 0.0K
15:15 3,453.07 3,453.08 3,453.00 3,453.07 0.0K
15:16 3,452.98 3,452.98 3,452.82 3,452.82 0.0K
15:17 3,452.83 3,452.83 3,452.69 3,452.78 0.0K
15:18 3,452.76 3,452.76 3,452.25 3,452.25 0.0K
15:19 3,452.30 3,452.51 3,452.30 3,452.33 0.0K
15:20 3,452.35 3,452.35 3,451.86 3,451.86 0.0K
15:21 3,451.86 3,451.95 3,451.86 3,451.86 0.0K
15:22 3,451.79 3,451.91 3,451.79 3,451.91 0.0K
15:23 3,451.98 3,451.98 3,451.81 3,451.81 0.0K
15:24 3,451.70 3,451.72 3,451.43 3,451.43 0.0K
15:25 3,451.46 3,451.50 3,451.42 3,451.50 0.0K
15:26 3,451.53 3,451.60 3,451.50 3,451.60 0.0K
15:27 3,451.65 3,451.65 3,451.46 3,451.46 0.0K
15:28 3,451.40 3,451.40 3,450.94 3,450.94 0.0K
15:29 3,451.09 3,451.22 3,451.05 3,451.05 0.0K
15:30 3,450.99 3,451.36 3,450.99 3,451.25 0.0K
15:31 3,451.29 3,451.41 3,451.22 3,451.22 0.0K
15:32 3,451.04 3,451.25 3,451.04 3,451.25 0.0K
15:33 3,451.28 3,451.33 3,451.25 3,451.25 0.0K
15:34 3,451.36 3,451.81 3,451.36 3,451.64 0.0K
15:35 3,451.57 3,451.75 3,451.47 3,451.75 0.0K
15:36 3,451.73 3,452.06 3,451.73 3,452.06 0.0K
15:37 3,452.13 3,452.42 3,452.13 3,452.42 0.0K
15:38 3,452.56 3,452.70 3,452.53 3,452.70 0.0K
15:39 3,452.59 3,452.82 3,452.59 3,452.82 0.0K
15:40 3,452.86 3,452.96 3,452.86 3,452.96 0.0K
15:41 3,452.89 3,452.89 3,452.62 3,452.87 0.0K
15:42 3,452.89 3,452.97 3,452.65 3,452.65 0.0K
15:43 3,452.53 3,452.53 3,452.33 3,452.48 0.0K
15:44 3,452.55 3,452.55 3,452.42 3,452.53 0.0K
15:45 3,452.50 3,452.50 3,452.36 3,452.45 0.0K
15:46 3,452.34 3,452.39 3,452.16 3,452.17 0.0K
15:47 3,452.10 3,452.14 3,451.98 3,452.08 0.0K
15:48 3,452.09 3,452.34 3,452.08 3,452.34 0.0K
15:49 3,452.09 3,452.16 3,451.99 3,451.99 0.0K
15:50 3,452.09 3,452.09 3,451.86 3,452.05 0.0K
15:51 3,452.08 3,452.22 3,452.04 3,452.22 0.0K
15:52 3,452.03 3,452.24 3,452.03 3,452.24 0.0K
15:53 3,452.10 3,452.57 3,452.10 3,452.57 0.0K
15:54 3,452.57 3,453.36 3,452.57 3,453.36 0.0K
15:55 3,453.16 3,453.16 3,453.03 3,453.11 0.0K
15:56 3,453.13 3,453.13 3,452.83 3,452.83 0.0K
15:57 3,453.11 3,453.20 3,453.06 3,453.20 0.0K
15:58 3,453.05 3,453.37 3,453.05 3,453.37 0.0K
15:59 3,453.42 3,453.75 3,453.24 3,453.24 0.0K
16:00 3,453.08 3,453.08 3,452.75 3,452.91 0.0K
16:01 3,452.91 3,452.92 3,452.50 3,452.50 0.0K
16:02 3,452.36 3,452.36 3,452.08 3,452.08 0.0K
16:03 3,452.10 3,452.73 3,452.10 3,452.73 0.0K
16:04 3,452.75 3,452.77 3,452.75 3,452.76 0.0K
16:05 3,452.77 3,452.94 3,452.77 3,452.94 0.0K
16:06 3,452.93 3,452.93 3,452.75 3,452.79 0.0K
16:07 3,452.78 3,452.85 3,452.78 3,452.85 0.0K
16:08 3,452.85 3,452.86 3,452.81 3,452.86 0.0K
16:09 3,452.85 3,452.90 3,452.85 3,452.90 0.0K
16:10 3,452.92 3,452.92 3,452.81 3,452.81 0.0K
16:11 3,452.84 3,452.87 3,452.84 3,452.87 0.0K
16:12 3,452.80 3,452.87 3,452.80 3,452.86 0.0K
16:13 3,452.75 3,452.84 3,452.72 3,452.82 0.0K
16:14 3,452.82 3,452.93 3,452.82 3,452.86 0.0K
16:15 3,452.83 3,452.83 3,452.83 3,452.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible