CBOE S

SPROME06
🏛️ États-Unis →
5,154.76
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,731.38 4,731.38 4,730.98 4,731.00 0.0K
09:32 4,730.92 4,730.95 4,730.69 4,730.92 0.0K
09:33 4,730.66 4,731.13 4,730.00 4,730.00 0.0K
09:34 4,729.93 4,730.14 4,729.65 4,729.72 0.0K
09:35 4,729.62 4,730.57 4,729.62 4,730.38 0.0K
09:36 4,730.13 4,730.73 4,730.13 4,730.73 0.0K
09:37 4,730.77 4,731.06 4,730.36 4,730.36 0.0K
09:38 4,730.20 4,730.88 4,730.20 4,730.69 0.0K
09:39 4,730.80 4,731.38 4,730.80 4,731.38 0.0K
09:40 4,731.36 4,731.49 4,731.14 4,731.14 0.0K
09:41 4,731.09 4,731.09 4,730.25 4,730.25 0.0K
09:42 4,730.40 4,730.90 4,730.40 4,730.76 0.0K
09:43 4,730.82 4,730.82 4,730.09 4,730.09 0.0K
09:44 4,730.17 4,730.17 4,728.27 4,728.27 0.0K
09:45 4,728.16 4,728.16 4,726.45 4,727.30 0.0K
09:46 4,727.06 4,727.34 4,727.06 4,727.06 0.0K
09:47 4,726.96 4,726.96 4,725.63 4,725.63 0.0K
09:48 4,726.45 4,727.55 4,726.45 4,726.60 0.0K
09:49 4,726.64 4,726.64 4,726.36 4,726.36 0.0K
09:50 4,726.50 4,726.50 4,726.22 4,726.37 0.0K
09:51 4,726.43 4,726.43 4,725.96 4,726.06 0.0K
09:52 4,726.24 4,726.24 4,724.74 4,724.74 0.0K
09:53 4,724.85 4,724.85 4,721.34 4,721.34 0.0K
09:54 4,721.71 4,722.57 4,721.71 4,721.78 0.0K
09:55 4,722.06 4,722.06 4,721.71 4,721.86 0.0K
09:56 4,722.48 4,722.48 4,721.90 4,721.90 0.0K
09:57 4,721.91 4,721.91 4,720.00 4,720.00 0.0K
09:58 4,720.24 4,720.24 4,719.41 4,719.41 0.0K
09:59 4,719.24 4,719.24 4,717.74 4,717.74 0.0K
10:00 4,717.61 4,717.61 4,715.36 4,715.36 0.0K
10:01 4,713.78 4,714.19 4,712.25 4,712.25 0.0K
10:02 4,713.52 4,714.04 4,713.52 4,713.98 0.0K
10:03 4,714.39 4,716.41 4,714.39 4,716.41 0.0K
10:04 4,716.60 4,717.25 4,716.60 4,717.25 0.0K
10:05 4,717.63 4,718.77 4,717.63 4,718.47 0.0K
10:06 4,718.30 4,718.93 4,718.30 4,718.82 0.0K
10:07 4,718.39 4,718.39 4,717.06 4,717.06 0.0K
10:08 4,716.48 4,716.48 4,715.41 4,715.83 0.0K
10:09 4,715.49 4,715.77 4,715.37 4,715.37 0.0K
10:10 4,715.71 4,715.71 4,715.02 4,715.40 0.0K
10:11 4,715.81 4,715.81 4,715.51 4,715.51 0.0K
10:12 4,715.97 4,716.76 4,715.86 4,716.76 0.0K
10:13 4,717.11 4,718.69 4,717.11 4,718.69 0.0K
10:14 4,718.61 4,719.57 4,718.61 4,719.36 0.0K
10:15 4,718.76 4,720.18 4,718.76 4,720.18 0.0K
10:16 4,720.20 4,720.43 4,719.96 4,720.43 0.0K
10:17 4,720.64 4,721.56 4,720.64 4,721.56 0.0K
10:18 4,721.74 4,721.83 4,721.58 4,721.83 0.0K
10:19 4,721.96 4,721.96 4,721.67 4,721.67 0.0K
10:20 4,721.64 4,722.97 4,721.64 4,722.97 0.0K
10:21 4,722.77 4,722.77 4,722.41 4,722.56 0.0K
10:22 4,722.52 4,722.52 4,722.31 4,722.31 0.0K
10:23 4,722.11 4,722.11 4,720.40 4,720.40 0.0K
10:24 4,720.67 4,720.80 4,720.60 4,720.74 0.0K
10:25 4,721.14 4,721.63 4,721.14 4,721.63 0.0K
10:26 4,720.99 4,721.67 4,720.99 4,721.67 0.0K
10:27 4,722.07 4,722.07 4,721.73 4,721.80 0.0K
10:28 4,721.93 4,721.93 4,721.70 4,721.72 0.0K
10:29 4,721.78 4,721.85 4,721.56 4,721.85 0.0K
10:30 4,721.86 4,723.24 4,721.86 4,723.24 0.0K
10:31 4,723.22 4,723.31 4,722.94 4,723.31 0.0K
10:32 4,723.28 4,723.79 4,723.28 4,723.79 0.0K
10:33 4,723.48 4,723.66 4,723.32 4,723.44 0.0K
10:34 4,722.98 4,723.42 4,722.55 4,722.55 0.0K
10:35 4,722.39 4,722.39 4,721.86 4,722.05 0.0K
10:36 4,721.94 4,721.94 4,719.76 4,719.76 0.0K
10:37 4,719.82 4,720.78 4,719.82 4,720.11 0.0K
10:38 4,719.49 4,720.12 4,719.49 4,720.10 0.0K
10:39 4,720.10 4,720.30 4,720.10 4,720.28 0.0K
10:40 4,720.20 4,720.20 4,718.90 4,718.90 0.0K
10:41 4,719.11 4,719.50 4,719.01 4,719.50 0.0K
10:42 4,719.60 4,720.05 4,719.54 4,720.05 0.0K
10:43 4,719.93 4,719.93 4,719.05 4,719.35 0.0K
10:44 4,719.18 4,719.52 4,719.18 4,719.25 0.0K
10:45 4,719.03 4,719.23 4,718.85 4,719.23 0.0K
10:46 4,719.01 4,719.02 4,718.07 4,718.07 0.0K
10:47 4,717.52 4,717.52 4,716.46 4,716.46 0.0K
10:48 4,716.42 4,717.82 4,716.41 4,716.41 0.0K
10:49 4,716.42 4,716.60 4,716.11 4,716.18 0.0K
10:50 4,716.28 4,716.28 4,715.81 4,715.81 0.0K
10:51 4,715.89 4,715.89 4,714.71 4,714.93 0.0K
10:52 4,715.20 4,715.29 4,714.80 4,714.80 0.0K
10:53 4,714.67 4,715.24 4,714.67 4,715.24 0.0K
10:54 4,715.44 4,715.44 4,714.78 4,714.78 0.0K
10:55 4,714.53 4,714.99 4,714.53 4,714.99 0.0K
10:56 4,715.75 4,715.75 4,714.89 4,714.89 0.0K
10:57 4,714.92 4,715.16 4,714.74 4,714.95 0.0K
10:58 4,714.74 4,714.74 4,714.32 4,714.32 0.0K
10:59 4,714.17 4,714.17 4,712.67 4,712.67 0.0K
11:00 4,713.22 4,715.20 4,713.22 4,715.20 0.0K
11:01 4,715.81 4,715.84 4,715.25 4,715.84 0.0K
11:02 4,716.03 4,716.03 4,714.83 4,714.83 0.0K
11:03 4,714.74 4,714.95 4,714.68 4,714.68 0.0K
11:04 4,714.64 4,714.64 4,714.40 4,714.42 0.0K
11:05 4,714.43 4,714.95 4,714.43 4,714.95 0.0K
11:06 4,715.10 4,715.66 4,715.10 4,715.66 0.0K
11:07 4,715.64 4,716.01 4,715.64 4,716.01 0.0K
11:08 4,715.85 4,716.89 4,715.85 4,716.89 0.0K
11:09 4,716.98 4,717.49 4,716.98 4,717.49 0.0K
11:10 4,717.91 4,718.80 4,717.91 4,718.80 0.0K
11:11 4,718.78 4,719.07 4,718.59 4,718.88 0.0K
11:12 4,718.84 4,719.03 4,718.84 4,718.89 0.0K
11:13 4,719.09 4,719.09 4,718.38 4,718.38 0.0K
11:14 4,718.42 4,718.42 4,718.29 4,718.33 0.0K
11:15 4,718.38 4,718.38 4,716.38 4,716.38 0.0K
11:16 4,716.46 4,716.61 4,716.24 4,716.45 0.0K
11:17 4,716.35 4,716.36 4,716.15 4,716.36 0.0K
11:18 4,715.87 4,715.87 4,715.52 4,715.52 0.0K
11:19 4,715.59 4,715.59 4,715.52 4,715.55 0.0K
11:20 4,715.46 4,716.00 4,715.46 4,715.98 0.0K
11:21 4,716.15 4,717.46 4,716.15 4,717.46 0.0K
11:22 4,717.49 4,717.49 4,717.05 4,717.12 0.0K
11:23 4,717.03 4,717.03 4,716.35 4,717.00 0.0K
11:24 4,717.15 4,717.15 4,716.98 4,717.03 0.0K
11:25 4,717.15 4,717.42 4,716.81 4,717.42 0.0K
11:26 4,717.09 4,717.19 4,716.96 4,716.96 0.0K
11:27 4,716.97 4,717.16 4,716.92 4,717.07 0.0K
11:28 4,717.62 4,718.34 4,717.62 4,718.03 0.0K
11:29 4,717.78 4,718.49 4,717.78 4,718.49 0.0K
11:30 4,718.34 4,718.54 4,718.15 4,718.15 0.0K
11:31 4,718.10 4,718.10 4,717.11 4,717.11 0.0K
11:32 4,717.23 4,717.23 4,716.78 4,716.78 0.0K
11:33 4,716.79 4,717.15 4,716.79 4,717.10 0.0K
11:34 4,717.06 4,717.26 4,717.06 4,717.07 0.0K
11:35 4,716.80 4,716.80 4,716.42 4,716.58 0.0K
11:36 4,716.37 4,716.37 4,715.07 4,715.07 0.0K
11:37 4,715.26 4,715.26 4,713.71 4,713.71 0.0K
11:38 4,713.74 4,714.00 4,713.67 4,714.00 0.0K
11:39 4,714.14 4,715.35 4,714.14 4,715.35 0.0K
11:40 4,715.63 4,715.81 4,715.18 4,715.81 0.0K
11:41 4,715.94 4,715.94 4,715.76 4,715.94 0.0K
11:42 4,716.03 4,716.03 4,715.59 4,715.59 0.0K
11:43 4,715.85 4,716.25 4,715.83 4,716.25 0.0K
11:44 4,716.27 4,716.97 4,716.27 4,716.97 0.0K
11:45 4,717.19 4,717.26 4,716.81 4,716.81 0.0K
11:46 4,716.46 4,716.46 4,716.22 4,716.33 0.0K
11:47 4,716.41 4,716.43 4,716.01 4,716.04 0.0K
11:48 4,715.40 4,715.63 4,715.40 4,715.63 0.0K
11:49 4,715.61 4,715.61 4,715.17 4,715.17 0.0K
11:50 4,715.25 4,715.52 4,715.25 4,715.52 0.0K
11:51 4,715.74 4,715.78 4,715.57 4,715.57 0.0K
11:52 4,715.65 4,716.44 4,715.65 4,716.44 0.0K
11:53 4,716.89 4,716.89 4,716.53 4,716.59 0.0K
11:54 4,716.08 4,716.08 4,715.88 4,715.88 0.0K
11:55 4,716.03 4,716.03 4,715.71 4,715.71 0.0K
11:56 4,715.73 4,715.85 4,715.59 4,715.59 0.0K
11:57 4,715.71 4,715.83 4,715.53 4,715.53 0.0K
11:58 4,715.60 4,715.63 4,715.59 4,715.61 0.0K
11:59 4,715.53 4,715.53 4,715.33 4,715.38 0.0K
12:00 4,715.39 4,715.69 4,714.81 4,715.69 0.0K
12:01 4,715.55 4,715.84 4,715.46 4,715.46 0.0K
12:02 4,715.45 4,715.97 4,715.45 4,715.83 0.0K
12:03 4,716.12 4,716.83 4,716.07 4,716.83 0.0K
12:04 4,717.32 4,717.55 4,717.05 4,717.55 0.0K
12:05 4,717.61 4,718.62 4,717.61 4,718.62 0.0K
12:06 4,718.55 4,718.73 4,718.51 4,718.73 0.0K
12:07 4,718.68 4,719.18 4,718.68 4,719.18 0.0K
12:08 4,719.12 4,719.23 4,718.88 4,718.88 0.0K
12:09 4,719.03 4,719.14 4,718.96 4,718.96 0.0K
12:10 4,719.12 4,719.65 4,719.12 4,719.65 0.0K
12:11 4,720.09 4,720.42 4,720.09 4,720.28 0.0K
12:12 4,720.39 4,720.39 4,719.53 4,719.74 0.0K
12:13 4,719.53 4,719.77 4,719.45 4,719.77 0.0K
12:14 4,719.71 4,720.43 4,719.71 4,720.43 0.0K
12:15 4,720.53 4,720.53 4,720.12 4,720.37 0.0K
12:16 4,720.27 4,720.69 4,720.27 4,720.53 0.0K
12:17 4,720.69 4,721.03 4,720.69 4,721.03 0.0K
12:18 4,721.39 4,721.53 4,721.39 4,721.53 0.0K
12:19 4,721.37 4,721.62 4,721.30 4,721.54 0.0K
12:20 4,721.34 4,721.46 4,721.34 4,721.41 0.0K
12:21 4,721.54 4,721.56 4,721.27 4,721.27 0.0K
12:22 4,721.32 4,721.32 4,720.99 4,720.99 0.0K
12:23 4,721.05 4,721.05 4,720.75 4,720.75 0.0K
12:24 4,721.01 4,721.38 4,721.01 4,721.38 0.0K
12:25 4,721.37 4,721.46 4,721.19 4,721.20 0.0K
12:26 4,721.30 4,721.73 4,721.30 4,721.73 0.0K
12:27 4,721.85 4,721.90 4,721.73 4,721.90 0.0K
12:28 4,721.93 4,721.93 4,721.47 4,721.47 0.0K
12:29 4,721.51 4,721.51 4,721.30 4,721.30 0.0K
12:30 4,721.14 4,721.31 4,721.14 4,721.23 0.0K
12:31 4,721.42 4,721.52 4,721.37 4,721.52 0.0K
12:32 4,721.51 4,721.66 4,721.37 4,721.66 0.0K
12:33 4,721.80 4,721.92 4,721.80 4,721.92 0.0K
12:34 4,721.76 4,721.91 4,721.76 4,721.79 0.0K
12:35 4,721.55 4,721.89 4,721.55 4,721.89 0.0K
12:36 4,721.94 4,722.08 4,721.94 4,722.02 0.0K
12:37 4,722.14 4,722.15 4,722.00 4,722.00 0.0K
12:38 4,721.90 4,721.90 4,721.20 4,721.20 0.0K
12:39 4,721.17 4,721.17 4,720.84 4,720.84 0.0K
12:40 4,720.83 4,721.10 4,720.83 4,721.10 0.0K
12:41 4,721.13 4,721.13 4,720.80 4,720.80 0.0K
12:42 4,720.73 4,720.94 4,720.73 4,720.80 0.0K
12:43 4,720.75 4,721.65 4,720.75 4,721.65 0.0K
12:44 4,721.95 4,722.16 4,721.95 4,722.16 0.0K
12:45 4,722.11 4,722.11 4,721.78 4,721.78 0.0K
12:46 4,721.84 4,722.08 4,721.84 4,721.90 0.0K
12:47 4,721.93 4,722.00 4,721.84 4,721.99 0.0K
12:48 4,721.98 4,721.98 4,720.59 4,720.59 0.0K
12:49 4,720.77 4,720.77 4,720.39 4,720.39 0.0K
12:50 4,720.03 4,720.21 4,720.03 4,720.06 0.0K
12:51 4,719.98 4,719.98 4,719.66 4,719.94 0.0K
12:52 4,720.02 4,720.10 4,719.79 4,719.92 0.0K
12:53 4,719.62 4,719.82 4,719.62 4,719.82 0.0K
12:54 4,719.82 4,720.18 4,719.82 4,719.88 0.0K
12:55 4,719.81 4,719.81 4,719.24 4,719.24 0.0K
12:56 4,718.79 4,718.79 4,718.37 4,718.37 0.0K
12:57 4,718.04 4,718.28 4,717.87 4,718.28 0.0K
12:58 4,718.27 4,718.27 4,717.98 4,717.98 0.0K
12:59 4,717.94 4,718.05 4,717.77 4,717.77 0.0K
13:00 4,717.72 4,717.72 4,716.90 4,717.33 0.0K
13:01 4,717.66 4,717.89 4,717.42 4,717.42 0.0K
13:02 4,717.10 4,717.10 4,716.63 4,717.09 0.0K
13:03 4,717.19 4,717.22 4,717.18 4,717.18 0.0K
13:04 4,717.21 4,717.52 4,717.21 4,717.44 0.0K
13:05 4,717.41 4,717.52 4,717.37 4,717.52 0.0K
13:06 4,717.34 4,717.34 4,717.28 4,717.28 0.0K
13:07 4,717.76 4,717.90 4,717.76 4,717.90 0.0K
13:08 4,717.83 4,717.98 4,717.67 4,717.98 0.0K
13:09 4,717.91 4,718.36 4,717.85 4,718.26 0.0K
13:10 4,718.41 4,718.66 4,718.29 4,718.66 0.0K
13:11 4,718.49 4,718.51 4,718.36 4,718.51 0.0K
13:12 4,718.68 4,718.68 4,718.46 4,718.46 0.0K
13:13 4,718.58 4,718.85 4,718.58 4,718.84 0.0K
13:14 4,719.17 4,719.59 4,719.17 4,719.54 0.0K
13:15 4,719.73 4,719.73 4,719.29 4,719.29 0.0K
13:16 4,719.33 4,719.33 4,718.37 4,718.37 0.0K
13:17 4,718.54 4,718.54 4,717.96 4,718.08 0.0K
13:18 4,718.13 4,718.35 4,718.13 4,718.16 0.0K
13:19 4,718.20 4,718.20 4,718.02 4,718.02 0.0K
13:20 4,717.97 4,717.97 4,717.73 4,717.82 0.0K
13:21 4,717.77 4,717.77 4,717.31 4,717.31 0.0K
13:22 4,717.22 4,717.32 4,716.96 4,717.32 0.0K
13:23 4,717.45 4,717.45 4,716.84 4,716.95 0.0K
13:24 4,716.78 4,716.82 4,716.55 4,716.55 0.0K
13:25 4,716.75 4,717.41 4,716.73 4,717.41 0.0K
13:26 4,717.38 4,717.70 4,717.38 4,717.62 0.0K
13:27 4,717.57 4,717.88 4,717.57 4,717.83 0.0K
13:28 4,718.00 4,718.00 4,717.71 4,717.71 0.0K
13:29 4,717.80 4,717.80 4,717.44 4,717.69 0.0K
13:30 4,717.61 4,717.61 4,717.12 4,717.45 0.0K
13:31 4,717.54 4,718.12 4,717.54 4,718.12 0.0K
13:32 4,718.22 4,718.74 4,718.22 4,718.72 0.0K
13:33 4,718.77 4,719.04 4,718.77 4,719.04 0.0K
13:34 4,719.09 4,719.13 4,719.06 4,719.12 0.0K
13:35 4,719.21 4,719.21 4,718.94 4,718.97 0.0K
13:36 4,718.81 4,719.06 4,718.77 4,719.06 0.0K
13:37 4,719.01 4,719.17 4,718.98 4,719.05 0.0K
13:38 4,718.87 4,719.50 4,718.87 4,719.42 0.0K
13:39 4,719.53 4,719.53 4,719.40 4,719.40 0.0K
13:40 4,719.44 4,719.64 4,719.44 4,719.64 0.0K
13:41 4,719.62 4,719.62 4,718.96 4,718.96 0.0K
13:42 4,719.05 4,719.97 4,719.02 4,719.97 0.0K
13:43 4,720.07 4,720.14 4,719.98 4,720.14 0.0K
13:44 4,720.13 4,720.40 4,720.05 4,720.40 0.0K
13:45 4,720.40 4,720.62 4,720.40 4,720.62 0.0K
13:46 4,720.64 4,720.64 4,720.45 4,720.48 0.0K
13:47 4,720.33 4,720.43 4,720.26 4,720.43 0.0K
13:48 4,720.36 4,720.36 4,719.98 4,719.98 0.0K
13:49 4,719.57 4,719.73 4,719.57 4,719.64 0.0K
13:50 4,719.71 4,719.71 4,719.18 4,719.18 0.0K
13:51 4,719.19 4,719.19 4,718.93 4,719.08 0.0K
13:52 4,719.18 4,719.30 4,719.11 4,719.11 0.0K
13:53 4,719.22 4,719.24 4,719.16 4,719.16 0.0K
13:54 4,719.28 4,719.37 4,719.19 4,719.37 0.0K
13:55 4,719.35 4,719.35 4,719.31 4,719.34 0.0K
13:56 4,719.48 4,720.28 4,719.40 4,720.28 0.0K
13:57 4,720.18 4,720.24 4,720.14 4,720.24 0.0K
13:58 4,720.31 4,720.86 4,720.30 4,720.86 0.0K
13:59 4,720.95 4,721.19 4,720.95 4,720.97 0.0K
14:00 4,720.69 4,720.82 4,720.58 4,720.82 0.0K
14:01 4,720.94 4,721.36 4,720.94 4,721.36 0.0K
14:02 4,721.48 4,721.48 4,721.04 4,721.04 0.0K
14:03 4,720.88 4,720.92 4,720.65 4,720.77 0.0K
14:04 4,720.82 4,721.19 4,720.82 4,721.19 0.0K
14:05 4,721.15 4,721.55 4,721.15 4,721.55 0.0K
14:06 4,721.55 4,721.80 4,721.55 4,721.64 0.0K
14:07 4,721.54 4,721.54 4,721.21 4,721.47 0.0K
14:08 4,721.64 4,722.14 4,721.64 4,722.14 0.0K
14:09 4,722.13 4,722.13 4,721.93 4,721.93 0.0K
14:10 4,721.94 4,722.59 4,721.94 4,722.59 0.0K
14:11 4,722.91 4,723.44 4,722.91 4,723.33 0.0K
14:12 4,723.43 4,723.88 4,723.43 4,723.88 0.0K
14:13 4,724.35 4,724.35 4,724.02 4,724.02 0.0K
14:14 4,723.97 4,724.02 4,723.76 4,723.76 0.0K
14:15 4,723.84 4,723.84 4,723.68 4,723.68 0.0K
14:16 4,723.62 4,724.02 4,723.62 4,723.69 0.0K
14:17 4,723.59 4,723.83 4,723.59 4,723.65 0.0K
14:18 4,723.71 4,723.83 4,723.64 4,723.75 0.0K
14:19 4,723.61 4,724.06 4,723.61 4,724.06 0.0K
14:20 4,724.25 4,724.59 4,724.25 4,724.59 0.0K
14:21 4,724.51 4,724.51 4,724.34 4,724.42 0.0K
14:22 4,724.33 4,724.43 4,724.33 4,724.35 0.0K
14:23 4,724.53 4,724.76 4,724.53 4,724.65 0.0K
14:24 4,724.70 4,724.70 4,724.49 4,724.49 0.0K
14:25 4,724.47 4,724.47 4,723.50 4,723.51 0.0K
14:26 4,723.65 4,723.72 4,723.50 4,723.50 0.0K
14:27 4,723.69 4,723.69 4,723.45 4,723.45 0.0K
14:28 4,723.45 4,723.77 4,723.45 4,723.77 0.0K
14:29 4,723.76 4,723.76 4,723.55 4,723.55 0.0K
14:30 4,723.61 4,723.61 4,723.36 4,723.56 0.0K
14:31 4,723.50 4,723.68 4,723.36 4,723.36 0.0K
14:32 4,722.95 4,722.95 4,722.51 4,722.56 0.0K
14:33 4,722.59 4,722.59 4,722.23 4,722.32 0.0K
14:34 4,722.32 4,722.32 4,722.11 4,722.11 0.0K
14:35 4,722.20 4,722.34 4,722.20 4,722.34 0.0K
14:36 4,721.86 4,721.96 4,721.61 4,721.86 0.0K
14:37 4,722.01 4,722.28 4,722.00 4,722.22 0.0K
14:38 4,722.23 4,722.23 4,721.46 4,721.73 0.0K
14:39 4,721.67 4,721.75 4,721.63 4,721.64 0.0K
14:40 4,721.44 4,721.58 4,721.44 4,721.58 0.0K
14:41 4,721.62 4,721.72 4,721.41 4,721.72 0.0K
14:42 4,721.74 4,722.43 4,721.74 4,722.43 0.0K
14:43 4,722.62 4,722.62 4,722.47 4,722.58 0.0K
14:44 4,722.87 4,722.94 4,722.86 4,722.93 0.0K
14:45 4,722.98 4,723.67 4,722.93 4,723.67 0.0K
14:46 4,723.49 4,723.93 4,723.49 4,723.93 0.0K
14:47 4,723.95 4,724.43 4,723.95 4,724.43 0.0K
14:48 4,724.83 4,725.82 4,724.67 4,725.82 0.0K
14:49 4,725.81 4,726.09 4,725.81 4,726.07 0.0K
14:50 4,726.14 4,727.10 4,726.14 4,726.91 0.0K
14:51 4,726.94 4,726.94 4,726.33 4,726.33 0.0K
14:52 4,726.24 4,726.24 4,725.74 4,725.79 0.0K
14:53 4,725.81 4,725.81 4,725.58 4,725.58 0.0K
14:54 4,725.70 4,726.14 4,725.70 4,726.14 0.0K
14:55 4,726.22 4,726.23 4,726.17 4,726.17 0.0K
14:56 4,726.35 4,726.44 4,726.28 4,726.44 0.0K
14:57 4,726.50 4,726.66 4,726.44 4,726.66 0.0K
14:58 4,726.58 4,726.72 4,726.46 4,726.69 0.0K
14:59 4,726.93 4,726.93 4,726.34 4,726.34 0.0K
15:00 4,726.27 4,726.27 4,725.86 4,725.91 0.0K
15:01 4,725.86 4,725.93 4,725.86 4,725.90 0.0K
15:02 4,725.73 4,726.20 4,725.73 4,726.20 0.0K
15:03 4,726.14 4,726.47 4,726.14 4,726.42 0.0K
15:04 4,726.23 4,726.23 4,726.13 4,726.13 0.0K
15:05 4,726.13 4,726.28 4,726.13 4,726.23 0.0K
15:06 4,726.08 4,726.10 4,725.94 4,726.10 0.0K
15:07 4,726.31 4,726.31 4,725.90 4,725.90 0.0K
15:08 4,725.76 4,725.91 4,725.29 4,725.91 0.0K
15:09 4,725.90 4,725.90 4,725.67 4,725.67 0.0K
15:10 4,725.58 4,725.77 4,725.56 4,725.71 0.0K
15:11 4,725.81 4,725.81 4,725.64 4,725.80 0.0K
15:12 4,725.50 4,725.50 4,724.81 4,724.84 0.0K
15:13 4,725.17 4,725.30 4,725.17 4,725.30 0.0K
15:14 4,725.53 4,725.53 4,725.31 4,725.31 0.0K
15:15 4,725.23 4,725.23 4,725.10 4,725.12 0.0K
15:16 4,725.25 4,725.25 4,724.71 4,724.71 0.0K
15:17 4,724.44 4,724.44 4,724.01 4,724.01 0.0K
15:18 4,723.74 4,724.97 4,723.74 4,724.97 0.0K
15:19 4,725.26 4,725.94 4,725.26 4,725.94 0.0K
15:20 4,725.79 4,726.70 4,725.79 4,726.70 0.0K
15:21 4,726.71 4,726.71 4,726.48 4,726.58 0.0K
15:22 4,726.64 4,726.93 4,726.59 4,726.93 0.0K
15:23 4,727.00 4,727.05 4,726.98 4,726.98 0.0K
15:24 4,726.96 4,726.96 4,726.61 4,726.61 0.0K
15:25 4,726.42 4,726.54 4,725.98 4,726.54 0.0K
15:26 4,726.42 4,726.42 4,726.02 4,726.02 0.0K
15:27 4,725.99 4,725.99 4,725.88 4,725.92 0.0K
15:28 4,725.55 4,725.77 4,725.55 4,725.71 0.0K
15:29 4,725.95 4,726.07 4,725.94 4,726.02 0.0K
15:30 4,726.10 4,726.31 4,725.98 4,726.15 0.0K
15:31 4,726.00 4,726.05 4,725.93 4,725.93 0.0K
15:32 4,726.12 4,726.30 4,726.12 4,726.30 0.0K
15:33 4,726.27 4,726.35 4,726.12 4,726.35 0.0K
15:34 4,726.32 4,726.46 4,726.22 4,726.42 0.0K
15:35 4,726.45 4,726.45 4,725.81 4,725.97 0.0K
15:36 4,725.97 4,725.97 4,725.51 4,725.51 0.0K
15:37 4,725.75 4,726.13 4,725.63 4,725.63 0.0K
15:38 4,725.55 4,725.66 4,725.10 4,725.10 0.0K
15:39 4,725.00 4,725.42 4,725.00 4,725.42 0.0K
15:40 4,725.36 4,725.94 4,725.36 4,725.94 0.0K
15:41 4,725.80 4,725.85 4,725.74 4,725.74 0.0K
15:42 4,725.95 4,725.95 4,725.75 4,725.86 0.0K
15:43 4,725.80 4,725.80 4,725.52 4,725.52 0.0K
15:44 4,726.21 4,726.81 4,726.21 4,726.81 0.0K
15:45 4,726.73 4,726.89 4,726.12 4,726.89 0.0K
15:46 4,727.01 4,727.54 4,727.01 4,727.42 0.0K
15:47 4,727.48 4,727.48 4,727.01 4,727.01 0.0K
15:48 4,727.13 4,727.42 4,727.13 4,727.42 0.0K
15:49 4,727.74 4,728.39 4,727.70 4,728.39 0.0K
15:50 4,728.18 4,729.23 4,728.18 4,728.32 0.0K
15:51 4,728.15 4,728.27 4,727.87 4,728.27 0.0K
15:52 4,728.44 4,728.54 4,728.22 4,728.51 0.0K
15:53 4,728.48 4,728.48 4,727.76 4,727.76 0.0K
15:54 4,727.67 4,727.90 4,727.67 4,727.90 0.0K
15:55 4,728.00 4,728.41 4,727.99 4,728.41 0.0K
15:56 4,728.32 4,728.70 4,728.32 4,728.46 0.0K
15:57 4,728.38 4,728.76 4,728.38 4,728.76 0.0K
15:58 4,728.74 4,729.16 4,728.74 4,729.16 0.0K
15:59 4,729.24 4,729.24 4,728.36 4,728.36 0.0K
16:00 4,728.77 4,728.87 4,728.77 4,728.78 0.0K
16:01 4,728.78 4,728.83 4,728.78 4,728.83 0.0K
16:02 4,728.70 4,728.80 4,728.59 4,728.59 0.0K
16:03 4,728.62 4,728.66 4,728.56 4,728.56 0.0K
16:04 4,728.59 4,728.59 4,728.48 4,728.48 0.0K
16:05 4,728.39 4,728.43 4,728.33 4,728.43 0.0K
16:06 4,728.45 4,728.45 4,728.41 4,728.41 0.0K
16:07 4,728.40 4,728.41 4,728.38 4,728.41 0.0K
16:08 4,728.44 4,728.45 4,728.43 4,728.43 0.0K
16:09 4,728.43 4,728.44 4,728.42 4,728.42 0.0K
16:10 4,728.42 4,728.44 4,728.42 4,728.44 0.0K
16:11 4,728.45 4,728.46 4,728.45 4,728.46 0.0K
16:12 4,728.48 4,728.50 4,728.48 4,728.50 0.0K
16:13 4,728.33 4,728.33 4,728.30 4,728.30 0.0K
16:14 4,728.32 4,728.33 4,728.22 4,728.22 0.0K
16:15 4,728.26 4,728.26 4,728.26 4,728.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible