CBOE S

SPRF12
🏛️ États-Unis →
3,339.74
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,060.97 3,061.48 3,060.97 3,061.48 0.0K
09:32 3,060.92 3,061.43 3,060.79 3,061.19 0.0K
09:33 3,060.80 3,061.25 3,060.72 3,060.72 0.0K
09:34 3,060.35 3,060.35 3,059.98 3,059.98 0.0K
09:35 3,059.85 3,059.85 3,059.57 3,059.57 0.0K
09:36 3,059.14 3,059.66 3,059.14 3,059.14 0.0K
09:37 3,059.11 3,059.46 3,059.11 3,059.46 0.0K
09:38 3,059.46 3,059.65 3,059.13 3,059.13 0.0K
09:39 3,058.96 3,058.96 3,058.41 3,058.41 0.0K
09:40 3,057.74 3,058.20 3,057.65 3,057.74 0.0K
09:41 3,057.79 3,057.79 3,057.69 3,057.74 0.0K
09:42 3,057.83 3,058.08 3,057.83 3,058.08 0.0K
09:43 3,058.21 3,058.59 3,058.21 3,058.38 0.0K
09:44 3,058.35 3,059.18 3,058.35 3,059.18 0.0K
09:45 3,059.23 3,059.80 3,059.08 3,059.80 0.0K
09:46 3,059.57 3,059.63 3,059.40 3,059.40 0.0K
09:47 3,059.01 3,059.01 3,058.74 3,059.00 0.0K
09:48 3,059.00 3,059.31 3,059.00 3,059.17 0.0K
09:49 3,058.90 3,058.90 3,058.48 3,058.53 0.0K
09:50 3,058.29 3,058.30 3,058.16 3,058.30 0.0K
09:51 3,058.28 3,059.42 3,058.28 3,059.42 0.0K
09:52 3,059.16 3,059.67 3,059.16 3,059.66 0.0K
09:53 3,059.59 3,059.59 3,058.88 3,058.88 0.0K
09:54 3,058.65 3,058.65 3,058.34 3,058.53 0.0K
09:55 3,058.55 3,059.06 3,058.55 3,059.06 0.0K
09:56 3,059.30 3,059.30 3,058.52 3,058.52 0.0K
09:57 3,057.98 3,058.12 3,057.36 3,057.36 0.0K
09:58 3,057.71 3,057.87 3,056.82 3,056.82 0.0K
09:59 3,057.01 3,057.20 3,057.01 3,057.11 0.0K
10:00 3,057.02 3,057.02 3,054.11 3,054.11 0.0K
10:01 3,053.64 3,053.64 3,051.24 3,051.24 0.0K
10:02 3,050.92 3,050.92 3,049.39 3,049.83 0.0K
10:03 3,050.46 3,050.81 3,050.28 3,050.32 0.0K
10:04 3,051.35 3,051.35 3,049.92 3,049.94 0.0K
10:05 3,049.37 3,049.86 3,049.37 3,049.86 0.0K
10:06 3,050.09 3,050.09 3,049.39 3,049.48 0.0K
10:07 3,049.37 3,049.45 3,048.82 3,048.82 0.0K
10:08 3,048.37 3,048.37 3,047.78 3,048.02 0.0K
10:09 3,047.81 3,047.86 3,046.74 3,046.85 0.0K
10:10 3,047.03 3,047.03 3,046.62 3,046.62 0.0K
10:11 3,046.42 3,047.50 3,046.42 3,047.46 0.0K
10:12 3,047.07 3,048.31 3,047.07 3,048.31 0.0K
10:13 3,048.48 3,048.48 3,047.66 3,047.85 0.0K
10:14 3,047.36 3,047.47 3,047.26 3,047.40 0.0K
10:15 3,047.24 3,047.24 3,046.69 3,046.69 0.0K
10:16 3,046.48 3,046.66 3,045.75 3,045.75 0.0K
10:17 3,046.19 3,046.20 3,044.95 3,044.95 0.0K
10:18 3,044.47 3,045.63 3,044.47 3,045.55 0.0K
10:19 3,045.19 3,046.22 3,045.19 3,046.13 0.0K
10:20 3,046.36 3,047.42 3,046.36 3,047.04 0.0K
10:21 3,047.09 3,048.58 3,047.09 3,048.58 0.0K
10:22 3,048.60 3,048.85 3,048.21 3,048.21 0.0K
10:23 3,048.35 3,049.21 3,048.35 3,048.96 0.0K
10:24 3,048.87 3,049.18 3,048.83 3,049.04 0.0K
10:25 3,049.09 3,050.41 3,049.09 3,050.41 0.0K
10:26 3,050.55 3,051.13 3,050.55 3,051.13 0.0K
10:27 3,050.97 3,051.05 3,050.72 3,050.72 0.0K
10:28 3,050.97 3,050.97 3,049.84 3,050.39 0.0K
10:29 3,050.37 3,050.60 3,048.98 3,048.98 0.0K
10:30 3,048.98 3,049.00 3,048.12 3,048.12 0.0K
10:31 3,047.21 3,047.21 3,046.46 3,046.65 0.0K
10:32 3,045.90 3,045.90 3,044.83 3,045.25 0.0K
10:33 3,044.96 3,044.99 3,044.85 3,044.92 0.0K
10:34 3,045.03 3,045.35 3,045.02 3,045.02 0.0K
10:35 3,045.04 3,045.27 3,045.04 3,045.14 0.0K
10:36 3,045.35 3,045.39 3,045.26 3,045.32 0.0K
10:37 3,045.18 3,045.84 3,045.18 3,045.78 0.0K
10:38 3,045.27 3,045.27 3,043.51 3,043.51 0.0K
10:39 3,043.00 3,043.00 3,040.62 3,040.62 0.0K
10:40 3,040.42 3,041.35 3,040.42 3,040.59 0.0K
10:41 3,040.28 3,041.25 3,040.28 3,041.25 0.0K
10:42 3,041.30 3,041.30 3,040.31 3,040.31 0.0K
10:43 3,040.39 3,041.12 3,040.39 3,040.77 0.0K
10:44 3,041.33 3,041.48 3,040.88 3,041.48 0.0K
10:45 3,041.38 3,041.38 3,040.62 3,040.62 0.0K
10:46 3,041.33 3,041.33 3,040.67 3,040.67 0.0K
10:47 3,040.91 3,040.91 3,039.14 3,039.57 0.0K
10:48 3,039.54 3,039.92 3,039.29 3,039.92 0.0K
10:49 3,039.93 3,041.01 3,039.93 3,041.01 0.0K
10:50 3,041.05 3,041.72 3,040.89 3,041.72 0.0K
10:51 3,042.04 3,042.68 3,042.04 3,042.54 0.0K
10:52 3,042.61 3,042.61 3,042.55 3,042.55 0.0K
10:53 3,042.85 3,043.29 3,042.85 3,042.91 0.0K
10:54 3,043.04 3,044.14 3,043.04 3,043.96 0.0K
10:55 3,043.57 3,045.04 3,043.57 3,045.04 0.0K
10:56 3,045.17 3,045.59 3,045.17 3,045.44 0.0K
10:57 3,045.71 3,046.47 3,045.71 3,046.37 0.0K
10:58 3,046.48 3,046.64 3,046.41 3,046.64 0.0K
10:59 3,047.19 3,048.07 3,047.19 3,048.07 0.0K
11:00 3,048.28 3,048.78 3,048.28 3,048.74 0.0K
11:01 3,048.85 3,048.85 3,048.08 3,048.69 0.0K
11:02 3,048.65 3,048.93 3,048.27 3,048.27 0.0K
11:03 3,047.93 3,048.22 3,047.67 3,047.67 0.0K
11:04 3,048.03 3,048.31 3,048.03 3,048.31 0.0K
11:05 3,048.45 3,048.45 3,047.09 3,047.09 0.0K
11:06 3,047.17 3,048.23 3,047.17 3,048.23 0.0K
11:07 3,047.96 3,048.09 3,047.17 3,047.17 0.0K
11:08 3,047.21 3,048.36 3,047.21 3,048.36 0.0K
11:09 3,048.02 3,048.16 3,047.95 3,047.95 0.0K
11:10 3,047.92 3,048.06 3,047.37 3,047.37 0.0K
11:11 3,047.52 3,047.52 3,046.76 3,046.76 0.0K
11:12 3,046.04 3,046.04 3,045.21 3,045.25 0.0K
11:13 3,045.02 3,045.20 3,044.83 3,045.20 0.0K
11:14 3,045.48 3,046.25 3,045.48 3,045.54 0.0K
11:15 3,045.22 3,045.22 3,044.74 3,044.74 0.0K
11:16 3,045.15 3,045.88 3,045.15 3,045.88 0.0K
11:17 3,045.66 3,045.93 3,045.43 3,045.71 0.0K
11:18 3,045.56 3,045.56 3,045.06 3,045.06 0.0K
11:19 3,045.00 3,045.35 3,045.00 3,045.13 0.0K
11:20 3,045.12 3,045.86 3,045.12 3,045.86 0.0K
11:21 3,045.97 3,046.00 3,045.77 3,046.00 0.0K
11:22 3,046.14 3,046.41 3,045.64 3,045.64 0.0K
11:23 3,045.06 3,045.06 3,044.71 3,044.77 0.0K
11:24 3,044.78 3,045.69 3,044.78 3,045.69 0.0K
11:25 3,045.73 3,046.07 3,045.73 3,046.07 0.0K
11:26 3,045.98 3,046.48 3,045.98 3,046.35 0.0K
11:27 3,046.03 3,046.24 3,045.73 3,046.24 0.0K
11:28 3,046.36 3,047.58 3,046.36 3,047.58 0.0K
11:29 3,047.64 3,047.64 3,046.80 3,047.00 0.0K
11:30 3,047.28 3,047.28 3,046.71 3,046.71 0.0K
11:31 3,045.77 3,045.77 3,044.67 3,045.21 0.0K
11:32 3,045.25 3,046.52 3,045.25 3,046.52 0.0K
11:33 3,046.42 3,046.78 3,046.39 3,046.39 0.0K
11:34 3,046.31 3,046.31 3,045.17 3,045.17 0.0K
11:35 3,044.65 3,044.65 3,043.55 3,043.55 0.0K
11:36 3,043.48 3,043.48 3,042.71 3,042.88 0.0K
11:37 3,042.90 3,043.61 3,042.90 3,043.61 0.0K
11:38 3,043.37 3,044.08 3,043.37 3,044.01 0.0K
11:39 3,043.99 3,045.53 3,043.99 3,045.53 0.0K
11:40 3,046.12 3,046.97 3,046.12 3,046.97 0.0K
11:41 3,047.13 3,047.13 3,045.52 3,045.52 0.0K
11:42 3,045.44 3,045.44 3,044.97 3,045.30 0.0K
11:43 3,045.44 3,045.59 3,045.30 3,045.30 0.0K
11:44 3,045.19 3,045.19 3,044.43 3,044.76 0.0K
11:45 3,045.09 3,045.09 3,044.69 3,044.95 0.0K
11:46 3,044.96 3,045.08 3,044.89 3,044.98 0.0K
11:47 3,045.02 3,045.02 3,044.85 3,044.98 0.0K
11:48 3,045.46 3,045.54 3,045.14 3,045.14 0.0K
11:49 3,045.25 3,045.25 3,044.98 3,045.02 0.0K
11:50 3,044.95 3,044.95 3,043.56 3,043.56 0.0K
11:51 3,043.70 3,043.70 3,043.04 3,043.45 0.0K
11:52 3,042.42 3,042.42 3,042.00 3,042.05 0.0K
11:53 3,042.14 3,042.14 3,041.95 3,041.95 0.0K
11:54 3,041.74 3,041.74 3,041.34 3,041.34 0.0K
11:55 3,040.98 3,041.49 3,040.98 3,041.09 0.0K
11:56 3,041.10 3,041.47 3,041.05 3,041.36 0.0K
11:57 3,041.25 3,041.32 3,040.61 3,040.61 0.0K
11:58 3,040.51 3,040.51 3,039.84 3,039.84 0.0K
11:59 3,039.87 3,040.12 3,039.87 3,040.12 0.0K
12:00 3,040.15 3,041.32 3,040.15 3,041.32 0.0K
12:01 3,040.99 3,041.49 3,040.99 3,041.49 0.0K
12:02 3,041.40 3,041.41 3,041.16 3,041.41 0.0K
12:03 3,041.07 3,041.27 3,041.07 3,041.11 0.0K
12:04 3,040.99 3,040.99 3,040.57 3,040.57 0.0K
12:05 3,040.67 3,040.93 3,040.48 3,040.48 0.0K
12:06 3,040.89 3,040.89 3,040.41 3,040.41 0.0K
12:07 3,040.38 3,040.80 3,040.38 3,040.73 0.0K
12:08 3,040.50 3,040.50 3,040.16 3,040.46 0.0K
12:09 3,040.54 3,040.55 3,040.52 3,040.55 0.0K
12:10 3,040.46 3,040.46 3,039.92 3,039.92 0.0K
12:11 3,040.00 3,040.32 3,040.00 3,040.32 0.0K
12:12 3,040.17 3,040.58 3,040.14 3,040.58 0.0K
12:13 3,040.62 3,040.79 3,040.62 3,040.76 0.0K
12:14 3,040.57 3,040.65 3,040.45 3,040.65 0.0K
12:15 3,041.17 3,041.51 3,041.17 3,041.51 0.0K
12:16 3,041.39 3,041.62 3,041.39 3,041.61 0.0K
12:17 3,041.68 3,041.68 3,041.25 3,041.25 0.0K
12:18 3,041.32 3,041.55 3,041.32 3,041.55 0.0K
12:19 3,041.38 3,042.22 3,041.38 3,042.22 0.0K
12:20 3,041.87 3,041.87 3,041.81 3,041.81 0.0K
12:21 3,042.00 3,042.20 3,042.00 3,042.20 0.0K
12:22 3,042.19 3,042.19 3,041.49 3,041.49 0.0K
12:23 3,041.26 3,041.26 3,040.47 3,040.80 0.0K
12:24 3,040.86 3,040.87 3,040.52 3,040.59 0.0K
12:25 3,040.44 3,040.75 3,040.44 3,040.66 0.0K
12:26 3,040.66 3,040.66 3,039.66 3,039.66 0.0K
12:27 3,039.81 3,039.85 3,039.70 3,039.70 0.0K
12:28 3,039.91 3,039.91 3,039.02 3,039.02 0.0K
12:29 3,038.74 3,039.70 3,038.74 3,039.70 0.0K
12:30 3,039.65 3,040.45 3,039.65 3,040.45 0.0K
12:31 3,040.61 3,040.76 3,040.57 3,040.70 0.0K
12:32 3,040.94 3,041.50 3,040.94 3,041.36 0.0K
12:33 3,041.39 3,042.12 3,041.39 3,042.12 0.0K
12:34 3,042.18 3,042.18 3,041.87 3,041.87 0.0K
12:35 3,041.92 3,041.92 3,041.41 3,041.41 0.0K
12:36 3,041.25 3,041.83 3,041.25 3,041.81 0.0K
12:37 3,041.35 3,041.43 3,040.83 3,040.83 0.0K
12:38 3,040.65 3,040.65 3,039.93 3,039.97 0.0K
12:39 3,040.11 3,040.28 3,040.11 3,040.16 0.0K
12:40 3,040.20 3,040.20 3,039.67 3,039.83 0.0K
12:41 3,040.04 3,040.15 3,039.68 3,039.68 0.0K
12:42 3,039.64 3,039.64 3,039.37 3,039.57 0.0K
12:43 3,039.37 3,039.37 3,039.22 3,039.29 0.0K
12:44 3,039.32 3,039.38 3,039.24 3,039.38 0.0K
12:45 3,039.53 3,039.53 3,039.01 3,039.01 0.0K
12:46 3,039.07 3,039.27 3,038.11 3,038.11 0.0K
12:47 3,038.01 3,038.34 3,037.72 3,037.72 0.0K
12:48 3,038.18 3,038.18 3,037.92 3,038.01 0.0K
12:49 3,038.14 3,038.14 3,037.95 3,037.99 0.0K
12:50 3,037.99 3,038.19 3,037.97 3,037.97 0.0K
12:51 3,037.83 3,037.83 3,037.40 3,037.40 0.0K
12:52 3,037.30 3,037.31 3,037.30 3,037.31 0.0K
12:53 3,037.72 3,037.72 3,037.48 3,037.68 0.0K
12:54 3,037.66 3,037.92 3,037.56 3,037.92 0.0K
12:55 3,038.09 3,038.49 3,038.07 3,038.49 0.0K
12:56 3,038.54 3,039.05 3,038.54 3,038.81 0.0K
12:57 3,039.17 3,039.51 3,039.16 3,039.51 0.0K
12:58 3,039.55 3,039.78 3,039.55 3,039.63 0.0K
12:59 3,039.87 3,040.43 3,039.87 3,040.43 0.0K
13:00 3,040.53 3,040.73 3,040.53 3,040.73 0.0K
13:01 3,041.15 3,041.59 3,041.15 3,041.19 0.0K
13:02 3,041.09 3,041.42 3,041.02 3,041.42 0.0K
13:03 3,041.46 3,041.94 3,041.46 3,041.94 0.0K
13:04 3,042.20 3,042.25 3,042.10 3,042.10 0.0K
13:05 3,042.00 3,042.18 3,041.89 3,041.89 0.0K
13:06 3,041.65 3,041.91 3,041.64 3,041.81 0.0K
13:07 3,042.07 3,042.13 3,041.99 3,042.03 0.0K
13:08 3,042.07 3,042.69 3,042.07 3,042.69 0.0K
13:09 3,042.78 3,043.11 3,042.78 3,042.88 0.0K
13:10 3,042.94 3,043.09 3,042.94 3,043.05 0.0K
13:11 3,043.12 3,043.12 3,042.83 3,042.93 0.0K
13:12 3,042.78 3,043.01 3,042.69 3,043.01 0.0K
13:13 3,043.08 3,043.27 3,043.04 3,043.04 0.0K
13:14 3,043.08 3,043.29 3,043.08 3,043.29 0.0K
13:15 3,043.37 3,043.37 3,043.08 3,043.08 0.0K
13:16 3,042.94 3,043.23 3,042.81 3,042.90 0.0K
13:17 3,043.03 3,043.46 3,043.03 3,043.11 0.0K
13:18 3,043.17 3,043.33 3,043.17 3,043.30 0.0K
13:19 3,043.34 3,043.46 3,043.14 3,043.14 0.0K
13:20 3,043.23 3,043.23 3,043.11 3,043.11 0.0K
13:21 3,043.04 3,043.13 3,043.02 3,043.13 0.0K
13:22 3,043.42 3,043.90 3,043.42 3,043.69 0.0K
13:23 3,043.64 3,044.09 3,043.64 3,044.09 0.0K
13:24 3,044.09 3,044.28 3,044.01 3,044.01 0.0K
13:25 3,044.17 3,044.25 3,044.03 3,044.25 0.0K
13:26 3,044.33 3,044.88 3,044.33 3,044.88 0.0K
13:27 3,044.96 3,044.96 3,044.82 3,044.82 0.0K
13:28 3,044.95 3,044.95 3,044.54 3,044.63 0.0K
13:29 3,044.59 3,044.83 3,044.59 3,044.78 0.0K
13:30 3,044.76 3,044.76 3,044.43 3,044.43 0.0K
13:31 3,044.02 3,044.02 3,043.62 3,043.91 0.0K
13:32 3,043.95 3,043.95 3,043.74 3,043.78 0.0K
13:33 3,043.72 3,044.02 3,043.71 3,043.90 0.0K
13:34 3,043.95 3,043.95 3,043.76 3,043.82 0.0K
13:35 3,043.58 3,043.70 3,043.57 3,043.57 0.0K
13:36 3,043.39 3,043.67 3,043.39 3,043.43 0.0K
13:37 3,043.17 3,043.17 3,042.63 3,042.63 0.0K
13:38 3,042.29 3,042.29 3,041.69 3,042.02 0.0K
13:39 3,042.14 3,042.21 3,042.13 3,042.13 0.0K
13:40 3,042.10 3,042.10 3,041.32 3,041.32 0.0K
13:41 3,041.30 3,041.37 3,041.21 3,041.37 0.0K
13:42 3,041.02 3,041.21 3,041.02 3,041.21 0.0K
13:43 3,041.23 3,041.23 3,041.16 3,041.20 0.0K
13:44 3,041.22 3,041.22 3,040.62 3,040.84 0.0K
13:45 3,040.79 3,040.83 3,040.62 3,040.62 0.0K
13:46 3,040.99 3,041.16 3,040.74 3,041.13 0.0K
13:47 3,040.95 3,041.46 3,040.95 3,041.46 0.0K
13:48 3,041.41 3,041.46 3,041.20 3,041.46 0.0K
13:49 3,041.63 3,041.90 3,041.61 3,041.90 0.0K
13:50 3,041.92 3,041.92 3,041.44 3,041.75 0.0K
13:51 3,041.78 3,041.78 3,041.60 3,041.60 0.0K
13:52 3,041.56 3,041.58 3,041.35 3,041.58 0.0K
13:53 3,041.57 3,041.66 3,041.53 3,041.66 0.0K
13:54 3,041.80 3,041.80 3,041.59 3,041.59 0.0K
13:55 3,041.59 3,041.59 3,041.45 3,041.47 0.0K
13:56 3,041.63 3,041.63 3,041.15 3,041.15 0.0K
13:57 3,040.98 3,041.01 3,040.94 3,040.94 0.0K
13:58 3,040.88 3,040.96 3,040.87 3,040.87 0.0K
13:59 3,040.81 3,040.81 3,040.76 3,040.78 0.0K
14:00 3,040.85 3,040.85 3,040.65 3,040.74 0.0K
14:01 3,040.78 3,041.54 3,040.71 3,041.54 0.0K
14:02 3,041.38 3,041.38 3,041.08 3,041.24 0.0K
14:03 3,041.89 3,041.89 3,041.73 3,041.74 0.0K
14:04 3,041.74 3,041.82 3,041.71 3,041.82 0.0K
14:05 3,041.72 3,041.72 3,041.58 3,041.65 0.0K
14:06 3,041.65 3,041.82 3,041.65 3,041.75 0.0K
14:07 3,041.70 3,042.20 3,041.70 3,042.13 0.0K
14:08 3,041.83 3,041.91 3,041.69 3,041.91 0.0K
14:09 3,042.09 3,042.09 3,041.82 3,041.82 0.0K
14:10 3,042.00 3,042.34 3,041.90 3,042.34 0.0K
14:11 3,042.12 3,042.32 3,041.99 3,041.99 0.0K
14:12 3,042.17 3,042.33 3,041.91 3,041.91 0.0K
14:13 3,042.01 3,042.45 3,042.01 3,042.30 0.0K
14:14 3,042.40 3,042.40 3,041.99 3,041.99 0.0K
14:15 3,041.95 3,041.95 3,041.45 3,041.45 0.0K
14:16 3,041.48 3,041.48 3,041.38 3,041.38 0.0K
14:17 3,041.44 3,041.44 3,041.15 3,041.15 0.0K
14:18 3,041.06 3,041.15 3,041.06 3,041.15 0.0K
14:19 3,041.14 3,041.52 3,041.09 3,041.52 0.0K
14:20 3,041.53 3,041.53 3,041.08 3,041.08 0.0K
14:21 3,041.18 3,041.18 3,040.98 3,041.02 0.0K
14:22 3,041.00 3,041.07 3,040.99 3,040.99 0.0K
14:23 3,040.94 3,040.94 3,040.33 3,040.33 0.0K
14:24 3,040.36 3,040.68 3,040.36 3,040.68 0.0K
14:25 3,040.83 3,041.06 3,040.83 3,041.06 0.0K
14:26 3,041.22 3,041.23 3,041.10 3,041.23 0.0K
14:27 3,041.10 3,041.15 3,041.06 3,041.15 0.0K
14:28 3,041.19 3,041.23 3,041.14 3,041.23 0.0K
14:29 3,041.19 3,041.19 3,040.94 3,041.15 0.0K
14:30 3,041.15 3,041.15 3,040.63 3,040.63 0.0K
14:31 3,040.72 3,040.87 3,040.72 3,040.72 0.0K
14:32 3,040.51 3,040.51 3,040.18 3,040.18 0.0K
14:33 3,040.25 3,040.26 3,040.22 3,040.22 0.0K
14:34 3,040.30 3,040.31 3,040.26 3,040.26 0.0K
14:35 3,040.38 3,040.52 3,040.15 3,040.16 0.0K
14:36 3,040.17 3,040.33 3,040.17 3,040.33 0.0K
14:37 3,040.26 3,040.26 3,039.51 3,039.51 0.0K
14:38 3,039.56 3,039.62 3,039.35 3,039.35 0.0K
14:39 3,039.37 3,039.37 3,039.02 3,039.06 0.0K
14:40 3,039.03 3,039.05 3,038.47 3,038.47 0.0K
14:41 3,038.36 3,038.36 3,038.05 3,038.07 0.0K
14:42 3,038.11 3,038.15 3,038.08 3,038.08 0.0K
14:43 3,038.15 3,038.81 3,038.06 3,038.81 0.0K
14:44 3,039.12 3,039.69 3,039.12 3,039.69 0.0K
14:45 3,039.79 3,040.03 3,039.73 3,040.03 0.0K
14:46 3,040.17 3,040.17 3,039.66 3,039.88 0.0K
14:47 3,040.03 3,040.16 3,039.72 3,039.72 0.0K
14:48 3,039.47 3,039.47 3,039.05 3,039.05 0.0K
14:49 3,039.06 3,039.06 3,038.86 3,038.86 0.0K
14:50 3,038.84 3,039.69 3,038.84 3,039.37 0.0K
14:51 3,039.37 3,039.37 3,038.98 3,038.99 0.0K
14:52 3,038.67 3,038.67 3,038.45 3,038.45 0.0K
14:53 3,038.47 3,038.53 3,038.37 3,038.53 0.0K
14:54 3,038.82 3,038.97 3,038.82 3,038.89 0.0K
14:55 3,038.89 3,038.98 3,038.76 3,038.76 0.0K
14:56 3,038.83 3,038.92 3,038.68 3,038.92 0.0K
14:57 3,038.82 3,038.83 3,038.68 3,038.69 0.0K
14:58 3,038.62 3,038.62 3,038.19 3,038.19 0.0K
14:59 3,038.27 3,038.27 3,038.11 3,038.24 0.0K
15:00 3,038.31 3,038.50 3,038.04 3,038.04 0.0K
15:01 3,037.97 3,037.97 3,037.46 3,037.50 0.0K
15:02 3,037.31 3,037.31 3,037.12 3,037.25 0.0K
15:03 3,036.89 3,036.92 3,036.51 3,036.92 0.0K
15:04 3,036.72 3,037.34 3,036.72 3,037.34 0.0K
15:05 3,037.38 3,037.50 3,037.07 3,037.08 0.0K
15:06 3,036.94 3,037.58 3,036.94 3,037.58 0.0K
15:07 3,037.53 3,037.53 3,036.56 3,036.63 0.0K
15:08 3,036.62 3,036.62 3,036.40 3,036.40 0.0K
15:09 3,036.29 3,036.29 3,035.82 3,035.82 0.0K
15:10 3,035.73 3,035.73 3,035.12 3,035.35 0.0K
15:11 3,035.26 3,035.26 3,034.76 3,034.76 0.0K
15:12 3,034.82 3,034.82 3,034.46 3,034.48 0.0K
15:13 3,034.80 3,034.91 3,034.61 3,034.61 0.0K
15:14 3,034.61 3,035.01 3,034.61 3,034.84 0.0K
15:15 3,034.72 3,035.16 3,034.72 3,035.16 0.0K
15:16 3,034.90 3,035.32 3,034.90 3,035.32 0.0K
15:17 3,035.00 3,035.00 3,034.50 3,034.50 0.0K
15:18 3,034.13 3,034.35 3,033.97 3,034.35 0.0K
15:19 3,033.91 3,034.03 3,033.81 3,033.89 0.0K
15:20 3,034.27 3,034.27 3,033.67 3,033.67 0.0K
15:21 3,033.73 3,033.76 3,033.33 3,033.47 0.0K
15:22 3,033.48 3,033.48 3,032.17 3,032.17 0.0K
15:23 3,032.35 3,032.67 3,032.35 3,032.67 0.0K
15:24 3,033.00 3,033.01 3,032.52 3,032.52 0.0K
15:25 3,032.40 3,032.95 3,032.40 3,032.66 0.0K
15:26 3,032.79 3,032.79 3,032.10 3,032.10 0.0K
15:27 3,032.17 3,032.19 3,031.97 3,032.19 0.0K
15:28 3,032.06 3,032.06 3,031.75 3,031.75 0.0K
15:29 3,031.69 3,031.93 3,031.61 3,031.93 0.0K
15:30 3,031.92 3,032.35 3,031.92 3,032.35 0.0K
15:31 3,032.23 3,032.23 3,031.92 3,032.15 0.0K
15:32 3,032.08 3,032.08 3,031.62 3,031.77 0.0K
15:33 3,031.54 3,031.77 3,031.54 3,031.77 0.0K
15:34 3,031.57 3,031.57 3,030.94 3,030.94 0.0K
15:35 3,030.43 3,030.66 3,029.77 3,029.77 0.0K
15:36 3,029.55 3,029.55 3,029.32 3,029.32 0.0K
15:37 3,029.21 3,029.47 3,029.21 3,029.42 0.0K
15:38 3,029.36 3,029.97 3,029.36 3,029.76 0.0K
15:39 3,029.69 3,031.07 3,029.69 3,031.07 0.0K
15:40 3,031.46 3,033.26 3,031.46 3,033.26 0.0K
15:41 3,033.78 3,033.89 3,033.29 3,033.89 0.0K
15:42 3,033.96 3,033.96 3,033.65 3,033.86 0.0K
15:43 3,033.47 3,033.70 3,033.12 3,033.70 0.0K
15:44 3,033.69 3,033.69 3,032.29 3,032.29 0.0K
15:45 3,031.97 3,032.11 3,031.36 3,031.36 0.0K
15:46 3,031.25 3,032.71 3,031.25 3,032.16 0.0K
15:47 3,032.02 3,032.53 3,032.02 3,032.53 0.0K
15:48 3,032.55 3,032.57 3,032.14 3,032.14 0.0K
15:49 3,032.50 3,032.86 3,032.50 3,032.79 0.0K
15:50 3,032.64 3,033.23 3,032.48 3,033.23 0.0K
15:51 3,033.51 3,033.51 3,032.96 3,032.96 0.0K
15:52 3,032.96 3,032.96 3,032.27 3,032.27 0.0K
15:53 3,033.01 3,033.52 3,033.01 3,033.52 0.0K
15:54 3,033.94 3,033.94 3,033.21 3,033.21 0.0K
15:55 3,033.88 3,034.83 3,033.88 3,034.83 0.0K
15:56 3,034.41 3,034.82 3,034.41 3,034.44 0.0K
15:57 3,034.72 3,034.94 3,034.72 3,034.92 0.0K
15:58 3,035.08 3,035.08 3,034.37 3,034.37 0.0K
15:59 3,034.52 3,034.52 3,034.40 3,034.48 0.0K
16:00 3,034.63 3,034.80 3,034.63 3,034.80 0.0K
16:01 3,034.80 3,034.81 3,034.77 3,034.81 0.0K
16:02 3,034.97 3,034.97 3,034.90 3,034.91 0.0K
16:03 3,034.90 3,034.90 3,034.78 3,034.84 0.0K
16:04 3,034.85 3,034.85 3,034.79 3,034.79 0.0K
16:05 3,034.80 3,034.82 3,034.80 3,034.82 0.0K
16:06 3,034.80 3,034.80 3,034.78 3,034.78 0.0K
16:07 3,034.78 3,034.80 3,034.77 3,034.77 0.0K
16:08 3,034.77 3,034.78 3,034.76 3,034.76 0.0K
16:09 3,034.76 3,034.80 3,034.76 3,034.79 0.0K
16:10 3,034.81 3,034.81 3,034.81 3,034.81 0.0K
16:11 3,034.81 3,034.81 3,034.81 3,034.81 0.0K
16:12 3,034.79 3,034.80 3,034.78 3,034.78 0.0K
16:13 3,034.78 3,034.80 3,034.77 3,034.77 0.0K
16:14 3,034.78 3,034.83 3,034.78 3,034.81 0.0K
16:15 3,034.79 3,034.79 3,034.79 3,034.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible