CBOE S

SPRF12
🏛️ États-Unis →
3,339.74
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,038.13 3,038.14 3,037.05 3,037.96 0.0K
09:32 3,037.25 3,037.84 3,037.25 3,037.36 0.0K
09:33 3,037.89 3,038.28 3,037.88 3,038.28 0.0K
09:34 3,038.02 3,038.02 3,037.38 3,037.80 0.0K
09:35 3,036.97 3,037.04 3,036.85 3,036.85 0.0K
09:36 3,037.22 3,037.75 3,037.22 3,037.27 0.0K
09:37 3,036.83 3,037.12 3,035.98 3,037.12 0.0K
09:38 3,035.30 3,036.72 3,035.30 3,036.35 0.0K
09:39 3,036.65 3,036.65 3,036.03 3,036.03 0.0K
09:40 3,036.58 3,036.71 3,035.31 3,036.16 0.0K
09:41 3,035.49 3,036.03 3,035.49 3,035.90 0.0K
09:42 3,036.64 3,036.76 3,036.44 3,036.60 0.0K
09:43 3,036.30 3,036.30 3,035.41 3,035.78 0.0K
09:44 3,035.63 3,035.63 3,035.04 3,035.04 0.0K
09:45 3,034.69 3,035.04 3,034.45 3,034.60 0.0K
09:46 3,034.72 3,034.72 3,033.27 3,033.27 0.0K
09:47 3,033.25 3,033.45 3,033.25 3,033.44 0.0K
09:48 3,033.56 3,033.56 3,032.33 3,033.46 0.0K
09:49 3,032.60 3,032.60 3,032.07 3,032.07 0.0K
09:50 3,031.86 3,031.86 3,030.63 3,031.12 0.0K
09:51 3,031.35 3,031.67 3,031.35 3,031.46 0.0K
09:52 3,031.54 3,031.96 3,030.51 3,030.97 0.0K
09:53 3,030.67 3,030.91 3,030.67 3,030.81 0.0K
09:54 3,030.90 3,032.57 3,030.90 3,032.11 0.0K
09:55 3,032.28 3,032.28 3,031.91 3,032.09 0.0K
09:56 3,032.25 3,032.75 3,032.25 3,032.62 0.0K
09:57 3,033.18 3,033.89 3,033.18 3,033.65 0.0K
09:58 3,033.57 3,034.29 3,033.32 3,034.29 0.0K
09:59 3,033.42 3,033.74 3,033.18 3,033.18 0.0K
10:00 3,033.42 3,033.42 3,032.55 3,032.97 0.0K
10:01 3,032.36 3,032.59 3,032.18 3,032.59 0.0K
10:02 3,032.61 3,032.61 3,031.78 3,031.93 0.0K
10:03 3,030.31 3,032.34 3,030.31 3,032.11 0.0K
10:04 3,031.88 3,031.88 3,031.13 3,031.18 0.0K
10:05 3,030.93 3,030.93 3,030.23 3,030.23 0.0K
10:06 3,030.34 3,030.34 3,029.90 3,029.90 0.0K
10:07 3,029.37 3,029.69 3,029.17 3,029.69 0.0K
10:08 3,030.28 3,030.28 3,029.63 3,029.63 0.0K
10:09 3,029.05 3,029.05 3,027.75 3,027.75 0.0K
10:10 3,027.62 3,027.62 3,026.94 3,026.99 0.0K
10:11 3,026.27 3,026.27 3,025.91 3,026.13 0.0K
10:12 3,026.52 3,027.01 3,026.39 3,027.01 0.0K
10:13 3,027.58 3,028.15 3,027.58 3,028.15 0.0K
10:14 3,028.07 3,028.37 3,027.56 3,028.37 0.0K
10:15 3,028.44 3,029.49 3,028.44 3,028.86 0.0K
10:16 3,029.85 3,030.24 3,029.62 3,029.82 0.0K
10:17 3,029.90 3,030.10 3,029.66 3,029.97 0.0K
10:18 3,029.43 3,029.43 3,029.13 3,029.35 0.0K
10:19 3,028.93 3,029.93 3,028.93 3,029.93 0.0K
10:20 3,029.63 3,030.01 3,029.61 3,029.94 0.0K
10:21 3,029.14 3,029.67 3,029.14 3,029.62 0.0K
10:22 3,029.97 3,030.04 3,029.47 3,029.69 0.0K
10:23 3,029.21 3,031.73 3,029.21 3,030.60 0.0K
10:24 3,031.37 3,031.37 3,029.95 3,029.95 0.0K
10:25 3,029.94 3,029.94 3,029.35 3,029.39 0.0K
10:26 3,029.36 3,029.50 3,028.93 3,029.07 0.0K
10:27 3,029.13 3,029.46 3,029.13 3,029.27 0.0K
10:28 3,029.77 3,030.07 3,029.77 3,030.07 0.0K
10:29 3,029.65 3,030.53 3,029.65 3,030.20 0.0K
10:30 3,030.35 3,030.35 3,029.79 3,029.85 0.0K
10:31 3,029.82 3,030.11 3,029.80 3,029.90 0.0K
10:32 3,030.15 3,030.15 3,029.86 3,030.04 0.0K
10:33 3,030.27 3,030.81 3,030.27 3,030.67 0.0K
10:34 3,030.62 3,030.62 3,029.68 3,029.68 0.0K
10:35 3,030.44 3,030.44 3,030.21 3,030.27 0.0K
10:36 3,029.82 3,029.82 3,029.66 3,029.72 0.0K
10:37 3,029.84 3,030.54 3,029.84 3,030.54 0.0K
10:38 3,030.45 3,032.11 3,030.45 3,031.46 0.0K
10:39 3,032.37 3,032.37 3,031.98 3,032.16 0.0K
10:40 3,032.29 3,032.29 3,031.96 3,031.96 0.0K
10:41 3,031.90 3,032.22 3,031.90 3,032.10 0.0K
10:42 3,031.77 3,032.09 3,031.67 3,031.67 0.0K
10:43 3,031.66 3,031.66 3,031.02 3,031.02 0.0K
10:44 3,031.13 3,031.13 3,030.32 3,030.32 0.0K
10:45 3,030.22 3,030.41 3,030.16 3,030.16 0.0K
10:46 3,030.07 3,030.07 3,029.75 3,029.75 0.0K
10:47 3,029.52 3,029.74 3,029.41 3,029.74 0.0K
10:48 3,029.89 3,029.89 3,029.07 3,029.24 0.0K
10:49 3,029.28 3,029.54 3,029.28 3,029.37 0.0K
10:50 3,029.19 3,029.37 3,029.19 3,029.37 0.0K
10:51 3,029.28 3,029.28 3,028.85 3,028.97 0.0K
10:52 3,029.24 3,029.89 3,029.24 3,029.89 0.0K
10:53 3,029.41 3,029.49 3,029.37 3,029.37 0.0K
10:54 3,029.46 3,029.64 3,029.43 3,029.64 0.0K
10:55 3,029.28 3,030.25 3,029.28 3,030.10 0.0K
10:56 3,030.71 3,031.02 3,030.71 3,030.84 0.0K
10:57 3,031.39 3,031.39 3,031.08 3,031.08 0.0K
10:58 3,031.34 3,031.57 3,029.24 3,030.24 0.0K
10:59 3,029.24 3,029.33 3,029.20 3,029.21 0.0K
11:00 3,029.68 3,029.98 3,029.65 3,029.65 0.0K
11:01 3,030.25 3,031.12 3,030.25 3,031.11 0.0K
11:02 3,031.13 3,031.29 3,030.96 3,031.06 0.0K
11:03 3,031.44 3,031.76 3,031.44 3,031.67 0.0K
11:04 3,031.90 3,032.57 3,031.90 3,032.31 0.0K
11:05 3,032.69 3,032.69 3,032.26 3,032.62 0.0K
11:06 3,032.14 3,032.76 3,032.14 3,032.55 0.0K
11:07 3,032.58 3,032.58 3,032.31 3,032.37 0.0K
11:08 3,032.48 3,032.48 3,032.30 3,032.40 0.0K
11:09 3,032.39 3,032.48 3,032.39 3,032.47 0.0K
11:10 3,032.50 3,032.83 3,032.50 3,032.71 0.0K
11:11 3,032.86 3,032.86 3,032.78 3,032.78 0.0K
11:12 3,032.64 3,032.64 3,032.30 3,032.47 0.0K
11:13 3,032.32 3,032.32 3,032.05 3,032.05 0.0K
11:14 3,032.23 3,032.35 3,032.19 3,032.35 0.0K
11:15 3,032.45 3,032.86 3,032.45 3,032.86 0.0K
11:16 3,033.03 3,033.20 3,033.02 3,033.20 0.0K
11:17 3,033.16 3,033.16 3,032.92 3,033.04 0.0K
11:18 3,032.93 3,032.97 3,032.93 3,032.93 0.0K
11:19 3,033.33 3,033.96 3,033.31 3,033.96 0.0K
11:20 3,033.98 3,034.07 3,033.92 3,033.92 0.0K
11:21 3,033.68 3,033.86 3,033.68 3,033.75 0.0K
11:22 3,033.86 3,033.89 3,033.80 3,033.89 0.0K
11:23 3,034.00 3,034.00 3,033.89 3,033.96 0.0K
11:24 3,033.87 3,033.87 3,033.52 3,033.52 0.0K
11:25 3,033.57 3,033.82 3,033.57 3,033.82 0.0K
11:26 3,033.90 3,034.32 3,033.90 3,034.30 0.0K
11:27 3,034.13 3,034.40 3,034.09 3,034.40 0.0K
11:28 3,034.34 3,034.53 3,034.34 3,034.53 0.0K
11:29 3,034.62 3,034.64 3,034.57 3,034.63 0.0K
11:30 3,034.57 3,034.57 3,034.49 3,034.51 0.0K
11:31 3,034.27 3,034.27 3,033.84 3,033.93 0.0K
11:32 3,033.52 3,033.86 3,033.48 3,033.48 0.0K
11:33 3,034.00 3,034.02 3,033.65 3,033.74 0.0K
11:34 3,033.64 3,033.99 3,033.61 3,033.61 0.0K
11:35 3,034.10 3,034.81 3,034.10 3,034.67 0.0K
11:36 3,034.77 3,034.85 3,034.56 3,034.62 0.0K
11:37 3,034.99 3,034.99 3,034.61 3,034.61 0.0K
11:38 3,034.62 3,035.00 3,034.61 3,034.91 0.0K
11:39 3,035.13 3,035.14 3,034.40 3,034.88 0.0K
11:40 3,034.57 3,035.19 3,034.49 3,035.02 0.0K
11:41 3,035.25 3,036.32 3,035.25 3,035.95 0.0K
11:42 3,036.49 3,036.96 3,036.49 3,036.65 0.0K
11:43 3,037.36 3,037.79 3,037.36 3,037.52 0.0K
11:44 3,037.83 3,037.84 3,037.70 3,037.84 0.0K
11:45 3,037.70 3,038.03 3,037.04 3,037.76 0.0K
11:46 3,037.55 3,038.39 3,037.55 3,038.00 0.0K
11:47 3,038.74 3,038.74 3,038.64 3,038.64 0.0K
11:48 3,038.71 3,039.06 3,038.71 3,038.95 0.0K
11:49 3,038.88 3,038.88 3,037.86 3,038.53 0.0K
11:50 3,038.08 3,038.80 3,038.00 3,038.21 0.0K
11:51 3,039.08 3,039.08 3,038.66 3,038.68 0.0K
11:52 3,038.72 3,039.04 3,038.72 3,039.03 0.0K
11:53 3,039.06 3,039.16 3,038.86 3,038.86 0.0K
11:54 3,038.90 3,039.25 3,038.90 3,039.04 0.0K
11:55 3,039.12 3,039.12 3,038.99 3,039.08 0.0K
11:56 3,039.14 3,039.22 3,039.08 3,039.20 0.0K
11:57 3,039.16 3,039.63 3,039.16 3,039.63 0.0K
11:58 3,039.51 3,039.98 3,039.51 3,039.98 0.0K
11:59 3,039.98 3,040.28 3,039.98 3,040.23 0.0K
12:00 3,040.25 3,040.59 3,040.10 3,040.59 0.0K
12:01 3,040.63 3,041.09 3,040.63 3,040.96 0.0K
12:02 3,041.27 3,041.65 3,041.20 3,041.20 0.0K
12:03 3,041.04 3,041.04 3,040.78 3,040.78 0.0K
12:04 3,040.58 3,040.58 3,040.33 3,040.47 0.0K
12:05 3,040.24 3,040.24 3,039.78 3,039.88 0.0K
12:06 3,039.97 3,039.97 3,039.80 3,039.80 0.0K
12:07 3,039.58 3,039.58 3,039.40 3,039.40 0.0K
12:08 3,039.43 3,039.43 3,039.08 3,039.15 0.0K
12:09 3,039.52 3,039.52 3,039.26 3,039.40 0.0K
12:10 3,039.38 3,039.48 3,039.29 3,039.36 0.0K
12:11 3,039.12 3,039.12 3,038.91 3,039.09 0.0K
12:12 3,039.15 3,039.87 3,039.15 3,039.80 0.0K
12:13 3,039.82 3,039.82 3,039.32 3,039.32 0.0K
12:14 3,039.63 3,039.63 3,038.92 3,038.92 0.0K
12:15 3,038.88 3,038.88 3,038.47 3,038.61 0.0K
12:16 3,038.36 3,038.36 3,038.04 3,038.12 0.0K
12:17 3,038.21 3,038.21 3,037.71 3,037.71 0.0K
12:18 3,037.76 3,037.76 3,037.24 3,037.28 0.0K
12:19 3,037.28 3,037.62 3,037.28 3,037.42 0.0K
12:20 3,038.18 3,038.24 3,038.10 3,038.10 0.0K
12:21 3,038.60 3,038.73 3,038.55 3,038.73 0.0K
12:22 3,038.69 3,038.69 3,038.04 3,038.18 0.0K
12:23 3,038.06 3,038.29 3,038.06 3,038.29 0.0K
12:24 3,038.47 3,038.52 3,038.41 3,038.41 0.0K
12:25 3,038.34 3,038.83 3,038.34 3,038.83 0.0K
12:26 3,038.53 3,038.72 3,038.31 3,038.72 0.0K
12:27 3,038.60 3,038.64 3,038.52 3,038.64 0.0K
12:28 3,038.56 3,039.16 3,038.56 3,039.14 0.0K
12:29 3,039.55 3,039.55 3,039.14 3,039.47 0.0K
12:30 3,039.17 3,039.24 3,039.12 3,039.24 0.0K
12:31 3,039.34 3,039.34 3,038.73 3,038.85 0.0K
12:32 3,038.91 3,039.44 3,038.91 3,039.26 0.0K
12:33 3,039.85 3,039.85 3,039.63 3,039.63 0.0K
12:34 3,039.74 3,039.99 3,039.72 3,039.99 0.0K
12:35 3,040.04 3,040.04 3,039.60 3,039.75 0.0K
12:36 3,039.03 3,039.03 3,038.43 3,038.67 0.0K
12:37 3,038.32 3,038.88 3,038.25 3,038.88 0.0K
12:38 3,038.89 3,039.25 3,038.77 3,039.06 0.0K
12:39 3,039.18 3,039.43 3,039.18 3,039.29 0.0K
12:40 3,039.89 3,039.94 3,039.59 3,039.72 0.0K
12:41 3,039.55 3,039.72 3,039.55 3,039.72 0.0K
12:42 3,039.54 3,039.54 3,039.22 3,039.26 0.0K
12:43 3,039.23 3,039.23 3,039.14 3,039.14 0.0K
12:44 3,039.09 3,039.48 3,039.09 3,039.22 0.0K
12:45 3,039.77 3,040.51 3,039.77 3,040.35 0.0K
12:46 3,040.49 3,040.49 3,040.27 3,040.36 0.0K
12:47 3,040.32 3,040.38 3,040.30 3,040.38 0.0K
12:48 3,040.36 3,040.72 3,040.36 3,040.72 0.0K
12:49 3,040.54 3,040.63 3,040.44 3,040.44 0.0K
12:50 3,040.87 3,040.87 3,040.47 3,040.51 0.0K
12:51 3,040.36 3,040.51 3,040.36 3,040.47 0.0K
12:52 3,040.46 3,040.49 3,040.33 3,040.33 0.0K
12:53 3,040.67 3,040.75 3,040.67 3,040.68 0.0K
12:54 3,040.54 3,040.60 3,040.44 3,040.60 0.0K
12:55 3,040.61 3,040.61 3,040.40 3,040.40 0.0K
12:56 3,040.71 3,040.99 3,040.67 3,040.85 0.0K
12:57 3,041.02 3,041.18 3,041.02 3,041.08 0.0K
12:58 3,041.29 3,041.29 3,040.92 3,041.10 0.0K
12:59 3,040.66 3,040.70 3,040.59 3,040.63 0.0K
13:00 3,040.53 3,040.55 3,040.16 3,040.16 0.0K
13:01 3,040.76 3,040.95 3,040.76 3,040.90 0.0K
13:02 3,041.07 3,041.44 3,041.07 3,041.44 0.0K
13:03 3,041.54 3,041.54 3,041.05 3,041.23 0.0K
13:04 3,040.90 3,041.44 3,040.90 3,041.36 0.0K
13:05 3,041.40 3,041.72 3,041.40 3,041.63 0.0K
13:06 3,041.73 3,041.80 3,041.69 3,041.72 0.0K
13:07 3,041.70 3,042.06 3,041.70 3,041.95 0.0K
13:08 3,042.00 3,042.61 3,042.00 3,042.53 0.0K
13:09 3,042.48 3,042.48 3,042.04 3,042.48 0.0K
13:10 3,041.98 3,042.21 3,041.94 3,042.21 0.0K
13:11 3,042.08 3,042.10 3,041.86 3,041.86 0.0K
13:12 3,041.90 3,042.40 3,041.90 3,042.37 0.0K
13:13 3,042.42 3,042.49 3,042.42 3,042.47 0.0K
13:14 3,042.74 3,042.74 3,042.14 3,042.14 0.0K
13:15 3,042.13 3,042.57 3,042.13 3,042.45 0.0K
13:16 3,042.64 3,042.69 3,042.45 3,042.69 0.0K
13:17 3,042.41 3,042.41 3,041.51 3,041.64 0.0K
13:18 3,041.24 3,041.72 3,041.24 3,041.61 0.0K
13:19 3,041.69 3,041.88 3,041.69 3,041.81 0.0K
13:20 3,041.92 3,041.92 3,041.61 3,041.74 0.0K
13:21 3,042.01 3,042.05 3,042.01 3,042.05 0.0K
13:22 3,042.23 3,042.52 3,042.15 3,042.48 0.0K
13:23 3,041.77 3,041.77 3,041.30 3,041.56 0.0K
13:24 3,041.94 3,041.94 3,041.60 3,041.60 0.0K
13:25 3,041.60 3,042.37 3,041.60 3,042.08 0.0K
13:26 3,042.69 3,042.69 3,042.48 3,042.62 0.0K
13:27 3,042.45 3,042.58 3,042.45 3,042.58 0.0K
13:28 3,042.37 3,042.37 3,042.19 3,042.33 0.0K
13:29 3,042.40 3,042.44 3,042.17 3,042.17 0.0K
13:30 3,042.50 3,042.86 3,042.50 3,042.69 0.0K
13:31 3,043.02 3,043.22 3,043.02 3,043.14 0.0K
13:32 3,043.16 3,043.16 3,042.98 3,043.03 0.0K
13:33 3,043.02 3,043.02 3,042.83 3,042.86 0.0K
13:34 3,042.83 3,042.83 3,042.50 3,042.69 0.0K
13:35 3,042.55 3,042.63 3,042.50 3,042.50 0.0K
13:36 3,042.64 3,042.64 3,042.14 3,042.20 0.0K
13:37 3,042.27 3,042.67 3,042.27 3,042.67 0.0K
13:38 3,042.56 3,042.59 3,042.50 3,042.50 0.0K
13:39 3,042.60 3,043.51 3,042.60 3,043.51 0.0K
13:40 3,043.80 3,043.80 3,043.73 3,043.73 0.0K
13:41 3,043.86 3,043.86 3,043.74 3,043.74 0.0K
13:42 3,043.55 3,044.03 3,043.55 3,043.88 0.0K
13:43 3,043.82 3,043.82 3,043.29 3,043.29 0.0K
13:44 3,043.15 3,043.22 3,043.12 3,043.22 0.0K
13:45 3,043.31 3,043.31 3,043.07 3,043.07 0.0K
13:46 3,043.08 3,043.26 3,043.08 3,043.17 0.0K
13:47 3,043.10 3,043.13 3,042.91 3,042.91 0.0K
13:48 3,043.07 3,043.09 3,042.96 3,042.99 0.0K
13:49 3,043.01 3,043.26 3,043.01 3,043.26 0.0K
13:50 3,043.33 3,043.33 3,043.19 3,043.19 0.0K
13:51 3,043.23 3,043.35 3,043.22 3,043.28 0.0K
13:52 3,043.35 3,043.49 3,043.35 3,043.46 0.0K
13:53 3,043.50 3,043.54 3,043.24 3,043.43 0.0K
13:54 3,043.63 3,043.78 3,043.63 3,043.78 0.0K
13:55 3,043.53 3,043.53 3,043.45 3,043.52 0.0K
13:56 3,043.38 3,043.39 3,043.27 3,043.27 0.0K
13:57 3,043.45 3,043.58 3,043.34 3,043.57 0.0K
13:58 3,043.67 3,043.96 3,043.67 3,043.86 0.0K
13:59 3,043.78 3,043.78 3,043.69 3,043.69 0.0K
14:00 3,043.83 3,044.24 3,043.71 3,043.89 0.0K
14:01 3,044.23 3,044.23 3,044.03 3,044.10 0.0K
14:02 3,044.08 3,044.08 3,043.96 3,043.97 0.0K
14:03 3,043.94 3,044.11 3,043.94 3,044.11 0.0K
14:04 3,043.97 3,043.97 3,043.84 3,043.84 0.0K
14:05 3,044.10 3,044.14 3,043.97 3,044.06 0.0K
14:06 3,044.16 3,044.39 3,044.11 3,044.28 0.0K
14:07 3,044.38 3,044.50 3,044.38 3,044.39 0.0K
14:08 3,044.37 3,044.37 3,044.24 3,044.24 0.0K
14:09 3,044.22 3,044.36 3,044.22 3,044.35 0.0K
14:10 3,044.26 3,044.40 3,044.24 3,044.31 0.0K
14:11 3,044.16 3,044.16 3,044.10 3,044.13 0.0K
14:12 3,044.18 3,044.45 3,044.18 3,044.45 0.0K
14:13 3,044.35 3,044.51 3,044.35 3,044.38 0.0K
14:14 3,044.48 3,044.59 3,044.32 3,044.45 0.0K
14:15 3,044.51 3,044.63 3,044.51 3,044.63 0.0K
14:16 3,044.42 3,044.58 3,044.39 3,044.47 0.0K
14:17 3,044.48 3,044.85 3,044.47 3,044.50 0.0K
14:18 3,045.26 3,045.26 3,044.91 3,045.10 0.0K
14:19 3,044.98 3,044.98 3,044.75 3,044.82 0.0K
14:20 3,044.76 3,044.76 3,044.68 3,044.68 0.0K
14:21 3,044.79 3,044.88 3,044.69 3,044.88 0.0K
14:22 3,044.75 3,044.82 3,044.69 3,044.77 0.0K
14:23 3,044.75 3,044.81 3,044.70 3,044.71 0.0K
14:24 3,044.82 3,044.87 3,044.80 3,044.81 0.0K
14:25 3,044.77 3,044.81 3,044.72 3,044.80 0.0K
14:26 3,044.80 3,044.80 3,044.54 3,044.78 0.0K
14:27 3,044.54 3,044.54 3,044.28 3,044.30 0.0K
14:28 3,044.30 3,044.30 3,044.18 3,044.21 0.0K
14:29 3,044.35 3,044.35 3,044.24 3,044.28 0.0K
14:30 3,044.10 3,044.41 3,044.10 3,044.41 0.0K
14:31 3,044.38 3,044.56 3,044.38 3,044.56 0.0K
14:32 3,044.56 3,044.67 3,044.56 3,044.62 0.0K
14:33 3,044.58 3,044.58 3,044.35 3,044.35 0.0K
14:34 3,044.32 3,044.60 3,044.32 3,044.47 0.0K
14:35 3,044.63 3,044.63 3,044.20 3,044.41 0.0K
14:36 3,044.03 3,044.03 3,043.69 3,043.69 0.0K
14:37 3,043.92 3,043.92 3,043.72 3,043.76 0.0K
14:38 3,043.62 3,043.63 3,043.32 3,043.47 0.0K
14:39 3,043.54 3,043.55 3,043.12 3,043.12 0.0K
14:40 3,043.01 3,043.35 3,043.01 3,043.35 0.0K
14:41 3,043.35 3,043.35 3,043.10 3,043.10 0.0K
14:42 3,042.97 3,043.12 3,042.78 3,042.78 0.0K
14:43 3,042.73 3,043.31 3,042.73 3,043.31 0.0K
14:44 3,043.48 3,043.48 3,043.31 3,043.31 0.0K
14:45 3,043.46 3,043.66 3,043.46 3,043.66 0.0K
14:46 3,043.52 3,043.72 3,043.52 3,043.56 0.0K
14:47 3,043.44 3,043.60 3,043.44 3,043.59 0.0K
14:48 3,043.55 3,043.70 3,043.55 3,043.64 0.0K
14:49 3,043.50 3,043.50 3,043.04 3,043.04 0.0K
14:50 3,043.03 3,043.07 3,042.99 3,042.99 0.0K
14:51 3,043.22 3,043.22 3,042.76 3,042.76 0.0K
14:52 3,042.85 3,042.89 3,042.55 3,042.69 0.0K
14:53 3,042.36 3,042.51 3,042.33 3,042.51 0.0K
14:54 3,042.59 3,042.93 3,042.59 3,042.74 0.0K
14:55 3,042.84 3,043.06 3,042.74 3,042.96 0.0K
14:56 3,042.87 3,042.87 3,042.54 3,042.54 0.0K
14:57 3,042.75 3,042.96 3,042.75 3,042.87 0.0K
14:58 3,042.64 3,042.64 3,042.48 3,042.49 0.0K
14:59 3,042.43 3,042.60 3,042.43 3,042.53 0.0K
15:00 3,042.40 3,042.47 3,042.06 3,042.47 0.0K
15:01 3,041.73 3,041.73 3,041.49 3,041.55 0.0K
15:02 3,041.53 3,041.81 3,041.33 3,041.49 0.0K
15:03 3,041.69 3,041.78 3,041.36 3,041.44 0.0K
15:04 3,041.54 3,042.12 3,041.54 3,042.12 0.0K
15:05 3,042.07 3,042.07 3,041.83 3,041.98 0.0K
15:06 3,041.53 3,041.96 3,041.53 3,041.96 0.0K
15:07 3,042.01 3,042.01 3,041.73 3,041.73 0.0K
15:08 3,041.57 3,041.57 3,041.03 3,041.03 0.0K
15:09 3,040.98 3,041.02 3,040.80 3,040.80 0.0K
15:10 3,040.87 3,041.14 3,040.87 3,040.91 0.0K
15:11 3,040.52 3,040.71 3,040.52 3,040.70 0.0K
15:12 3,040.69 3,041.28 3,040.69 3,041.28 0.0K
15:13 3,041.31 3,041.31 3,041.19 3,041.19 0.0K
15:14 3,041.21 3,042.04 3,041.21 3,042.04 0.0K
15:15 3,042.11 3,042.32 3,041.58 3,041.74 0.0K
15:16 3,041.43 3,041.43 3,040.86 3,041.09 0.0K
15:17 3,040.91 3,040.91 3,040.37 3,040.67 0.0K
15:18 3,040.31 3,040.72 3,040.31 3,040.62 0.0K
15:19 3,040.68 3,040.68 3,040.31 3,040.35 0.0K
15:20 3,040.47 3,041.20 3,040.47 3,041.03 0.0K
15:21 3,041.12 3,041.12 3,040.76 3,040.89 0.0K
15:22 3,040.81 3,040.81 3,040.60 3,040.60 0.0K
15:23 3,040.69 3,040.69 3,040.57 3,040.57 0.0K
15:24 3,040.59 3,041.15 3,040.59 3,041.07 0.0K
15:25 3,041.15 3,041.80 3,041.15 3,041.48 0.0K
15:26 3,041.56 3,042.14 3,041.56 3,041.94 0.0K
15:27 3,042.22 3,042.57 3,042.22 3,042.56 0.0K
15:28 3,042.41 3,042.72 3,042.30 3,042.37 0.0K
15:29 3,042.79 3,042.89 3,042.79 3,042.89 0.0K
15:30 3,042.85 3,043.13 3,042.85 3,042.97 0.0K
15:31 3,043.11 3,043.28 3,043.11 3,043.25 0.0K
15:32 3,042.73 3,042.86 3,042.73 3,042.77 0.0K
15:33 3,042.98 3,042.99 3,042.91 3,042.96 0.0K
15:34 3,043.03 3,043.15 3,043.00 3,043.10 0.0K
15:35 3,043.18 3,043.18 3,043.02 3,043.02 0.0K
15:36 3,043.02 3,043.46 3,043.02 3,043.25 0.0K
15:37 3,043.67 3,044.16 3,043.64 3,043.80 0.0K
15:38 3,044.20 3,044.54 3,044.16 3,044.50 0.0K
15:39 3,044.54 3,044.60 3,044.44 3,044.60 0.0K
15:40 3,043.87 3,043.91 3,043.82 3,043.90 0.0K
15:41 3,043.81 3,044.66 3,043.81 3,044.45 0.0K
15:42 3,044.74 3,045.17 3,044.74 3,044.98 0.0K
15:43 3,045.66 3,046.06 3,045.66 3,046.06 0.0K
15:44 3,045.89 3,045.89 3,045.01 3,045.01 0.0K
15:45 3,045.43 3,045.84 3,045.43 3,045.72 0.0K
15:46 3,045.92 3,046.22 3,045.92 3,046.07 0.0K
15:47 3,045.93 3,046.24 3,045.93 3,046.24 0.0K
15:48 3,046.20 3,046.30 3,046.07 3,046.12 0.0K
15:49 3,045.92 3,045.92 3,045.46 3,045.46 0.0K
15:50 3,045.76 3,046.73 3,045.76 3,046.67 0.0K
15:51 3,046.90 3,047.06 3,046.62 3,047.06 0.0K
15:52 3,047.16 3,047.51 3,047.16 3,047.51 0.0K
15:53 3,047.22 3,047.30 3,047.21 3,047.21 0.0K
15:54 3,047.37 3,047.46 3,046.74 3,046.74 0.0K
15:55 3,047.33 3,048.20 3,047.33 3,048.20 0.0K
15:56 3,047.93 3,047.93 3,047.67 3,047.74 0.0K
15:57 3,047.72 3,047.88 3,047.72 3,047.73 0.0K
15:58 3,047.56 3,047.56 3,047.35 3,047.45 0.0K
15:59 3,047.03 3,047.19 3,046.97 3,047.11 0.0K
16:00 3,046.59 3,047.09 3,046.59 3,046.87 0.0K
16:01 3,047.11 3,047.13 3,047.11 3,047.11 0.0K
16:02 3,047.13 3,047.14 3,047.02 3,047.03 0.0K
16:03 3,047.02 3,047.02 3,047.00 3,047.02 0.0K
16:04 3,046.92 3,046.98 3,046.92 3,046.98 0.0K
16:05 3,046.94 3,047.00 3,046.94 3,047.00 0.0K
16:06 3,047.00 3,047.01 3,047.00 3,047.00 0.0K
16:07 3,047.00 3,047.00 3,046.99 3,047.00 0.0K
16:08 3,047.00 3,047.00 3,046.99 3,046.99 0.0K
16:09 3,046.99 3,047.09 3,046.99 3,047.03 0.0K
16:10 3,047.06 3,047.06 3,047.06 3,047.06 0.0K
16:11 3,047.06 3,047.06 3,047.06 3,047.06 0.0K
16:12 3,047.04 3,047.06 3,047.04 3,047.06 0.0K
16:13 3,047.05 3,047.12 3,047.04 3,047.12 0.0K
16:14 3,047.13 3,047.13 3,047.10 3,047.11 0.0K
16:15 3,047.11 3,047.11 3,047.11 3,047.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible